Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.2857
CLOSE 133.8857

Low

LOW 60.2

High

HIGH 184.34
DATEOPENHIGHLOWCLOSE
01/02/2008177.54179.22174.91175.92
01/03/2008176.15178.12175.63176.11
01/04/2008174.86175.48172.18172.47
01/07/2008173.28174.67171.85173.14
01/08/2008174.34174.34168.45169.41
01/09/2008169.79171.99168.21171.32
01/10/2008170.36173.38169.26171.9
01/11/2008170.17170.36167.4168.31
01/14/2008171.13171.13168.69169.69
01/15/2008168.74168.78164.38165.24
01/16/2008164.29167.88164.19165.39
01/17/2008166.25166.54157.54158.93
01/18/2008162.32167.4161.75164.19
01/22/2008158.88166.06158.83162.95
01/23/2008161.51166.06159.12165.53
01/24/2008165.82166.34162.47165.82
01/25/2008167.25167.92162.09162.71
01/28/2008164.19166.3163.38166.15
01/29/2008167.35167.83165.1166.34
01/30/2008165.96170.94165.44167.19
01/31/2008165.63170.7165.1169.22
02/01/2008170.32174.58169.22173.04
02/04/2008173.09173.47168.4169.26
02/05/2008167.92167.92163.57163.71
02/06/2008164.91165.67162.71163.66
02/07/2008163.09165.05162.8163.81
02/08/2008163.23163.62160.51161.94
02/11/2008162.42163.62160.55162.76
02/12/2008163.9165.82163.19164.48
02/13/2008165.82167.97165.53167.4
02/14/2008167.44167.54164164.57
02/15/2008164.43165.15163.19164.48
02/19/2008165.39166.87163.23164.05
02/20/2008162.95164.86161.75164.43
02/21/2008164.43164.43160.17161.22
02/22/2008161.32161.75158.64160.55
02/25/2008160.55164160.55163.71
02/26/2008163.04163.43161.61162.42
02/27/2008161.75164.05161.42162.8
02/28/2008162.61162.71160.89161.99
02/29/2008161.46161.51158.35158.59
03/03/2008159.55160.31158.59159.84
03/04/2008158.74160.79158.59160.41
03/05/2008161.42162.47159.31161.13
03/06/2008160.51160.75156.96157.25
03/07/2008156.34157.68153.18154.24
03/10/2008155.24155.29151.46151.7
03/11/2008155.1159.84154.62159.84
03/12/2008160.08164.91160.08162.52
03/13/2008160.36165.15159.41163.9
03/14/2008165.2165.44158.21161.85
03/17/2008157.87166.2157.11164.29
03/18/2008167.06173.33166.11172.95
03/19/2008173.24175.29170.12170.32
03/20/2008174.86180.61170.32179.41
03/24/2008180.08180.27177.26178.98
03/25/2008178.26179.6176.68178.36
03/26/2008177.16178.26176.06177.69
03/27/2008178.31178.74175.72176.25
03/28/2008176.44177.35174.72175.2
03/31/2008175.05178.4174.86177.11
04/01/2008178.79183.91178.6183.91
04/02/2008183.09184.34180.46181.95
04/03/2008180.61181.99179.79181.08
04/04/2008180.99181.28178.6179.74
04/07/2008181.23181.37177.54178.31
04/08/2008176.59177.45174.91176.82
04/09/2008176.59176.59173.28174.38
04/10/2008174.19177.4173.04175.87
04/11/2008155.53157.97152.23153.38
04/14/2008154.95155.15151.94151.94
04/15/2008153.33153.66150.98153.04
04/16/2008154.76154.81153.23154.24
04/17/2008153.66155.05153.13153.23
04/18/2008155.15157.78154.43156.44
04/21/2008156.49156.68154.95155.34
04/22/2008155.53156.49154.09154.72
04/23/2008155.48156.58154.48154.86
04/24/2008155.24159.69155.19157.01
04/25/2008157.97159.79157.01159.5
04/28/2008160.17161.08158.07158.74
04/29/2008158.83159.17156.73157.06
04/30/2008157.2159.26156.01156.49
05/01/2008156.96159.31156.2158.5
05/02/2008159.88160.89158.74159.55
05/05/2008159.64159.64157.73158.78
05/06/2008158.26158.74156.1157.92
05/07/2008157.97158.4155.53155.86
05/08/2008156.58156.96155.29155.96
05/09/2008155.34155.34153.81154.43
05/12/2008154.72155.67154.09155.05
05/13/2008155.67156.49154.38154.72
05/14/2008155.15156.58154.72155.58
05/15/2008156.29156.53153.95154.91
05/16/2008155.29155.34152.99153.76
05/19/2008153.76156.49153.14155.05
05/20/2008154.33154.43150.98151.8
05/21/2008152.04152.08147.92148.3
05/22/2008148.4149.55147.39148.4
05/23/2008148.16148.21145.24145.62
05/27/2008145.58147.35144.57145.48
05/28/2008146.29146.82144.57146.2
05/29/2008145.72148.26144.81146.63
05/30/2008147.35148.02146.29147.01
06/02/2008147.15147.82144.43145.53
06/03/2008146.25147.39144.76145.77
06/04/2008145.77147.06145145.72
06/05/2008146.25149.02145.77148.64
06/06/2008147.68147.68143.57143.66
06/09/2008144.67145.24142.99143.85
06/10/2008143.23147.11142.51145.14
06/11/2008145.38145.72142.61142.75
06/12/2008143.42145.05138.25139.02
06/13/2008140.5140.69136.34139.5
06/16/2008137.3139.98135.81138.64
06/17/2008139.64139.93137.68138.11
06/18/2008137.34137.68134.76135
06/19/2008134.81135.09133.04133.56
06/20/2008133.32134.09130.49131.03
06/23/2008132.03133.04130.55131.12
06/24/2008130.98133.32130.17132.03
06/25/2008132.75137.06132.32133.95
06/26/2008132.03132.37126.86126.96
06/27/2008128.3128.4125.14125.67
06/30/2008126.1128.06125.91127.73
07/01/2008126.43130.21125.86129.78
07/02/2008130.17130.45126.62126.86
07/03/2008128.01129.64126.82128.78
07/07/2008129.69131.46128.44129.69
07/08/2008130.07135.07129.74134.28
07/09/2008134.66135.62129.88130.12
07/10/2008131.84132.7129.54132.27
07/11/2008132.08135.19130.64132.37
07/14/2008134.62134.62129.3130.07
07/15/2008129.45130.17122.51127.53
07/16/2008128.25133.18126.43132.46
07/17/2008134.47136132.51133.99
07/18/2008134.57134.9131.98133.99
07/21/2008134.57134.86132.13132.51
07/22/2008133.13136.53132.08136.39
07/23/2008137.73140.65136.63140.36
07/24/2008142.32143.04137.25137.39
07/25/2008138.54139.88135.67137.39
07/28/2008137.34138.54132.32132.51
07/29/2008132.94135.91132.8135.91
07/30/2008137.49140.45136.67138.64
07/31/2008137.34138.59135.38135.38
08/01/2008136.05137.34134.47135
08/04/2008134.66136.05132.85134.81
08/05/2008135.81139.98135.81139.98
08/06/2008139.59139.64137.49138.78
08/07/2008137.68139.16136.34136.72
08/08/2008136.77142.32136.72141.84
08/11/2008141.75145.43141.03143.33
08/12/2008143.18144.43141.51142.32
08/13/2008141.56141.94139.16140.26
08/14/2008139.35143.04138.83141.27
08/15/2008141.94143.8141.27142.61
08/18/2008143.42145.05139.5140.45
08/19/2008139.74139.98136.1137.39
08/20/2008137.54138.44134.42137.1
08/21/2008135.43137.92134.95137.58
08/22/2008138.35139.93138.06139.35
08/25/2008138.97138.97134.86135.53
08/26/2008136.34136.34133.9135.29
08/27/2008135.29136.8134.28135.05
08/28/2008135.67138.35135.43137.97
08/29/2008137.73138.21134.38134.47
09/02/2008136.58139.5136.1136.53
09/03/2008136.15137.3135.43136.72
09/04/2008135.86136.34132.08132.56
09/05/2008131.55133.66131.08133.42
09/08/2008138.21139.59135.19139.21
09/09/2008138.59140.12134.28134.57
09/10/2008135.76136.05132.8134.42
09/11/2008132.56135.57128.49134.76
09/12/2008132.7132.75126128.01
09/15/2008118.78124.66114.42117.72
09/16/2008106.09121.7106.05119.92
09/17/2008114.8116.67106.72111.93
09/18/2008113.61122.17106.19118.63
09/19/2008139.35139.74122.13127.39
09/22/2008131.03131.51122.75125.14
09/23/2008121.36122.7118.01119.4
09/24/2008120.02120.02113.94117.68
09/25/2008113.23125.57112.46122.89
09/26/2008118.44123.51117.34120.83
09/29/2008120.21122.7110.55110.55
09/30/2008114.23124.66114.23122.03
10/01/2008114.85123.23103.61117.24
10/02/2008109.25109.54105.33106
10/03/2008108.63110.07102.84103.22
10/06/200898.29104.6694.23102.31
10/07/2008106.62108.3996.6297.15
10/08/200895.81105.2395.2398.82
10/09/2008102.41103.4690.9290.97
10/10/200889.49102.8988.05102.89
10/13/2008106.57106.8697.39100.5
10/14/2008106.76107.1594.5199.78
10/15/200897.9198.8791.1692.12
10/16/200893.3795.5287.6295.18
10/17/200892.698.2590.9293.94
10/20/200896.9597.4992.9896.38
10/21/200895.38100.6495.2397.39
10/22/200895.996.6788.5390.73
10/23/200892.0792.078689.97
10/24/200883.5687.2482.6585.33
10/27/200886.3390.2183.8484.85
10/28/200887.9193.884.8593.27
10/29/200893.5195.7189.4991.88
10/30/200894.7195.5790.5992.6
10/31/200892.2294.7591.593.37
11/03/200894.6695.1491.8892.36
11/04/200894.9100.6994.5199.4
11/05/200899.01100.494.7595.38
11/06/200894.5194.5186.1487.77
11/07/200889.1191.487.4890.25
11/10/200892.5592.7986.6288.29
11/11/200887.4387.5783.0885.23
11/12/200883.6583.9976.8177.96
11/13/200878.5381.0269.7780.68
11/14/200878.2981.7876.3376.66
11/17/200876.3378.9673.777.09
11/18/200876.7178.2473.0776.86
11/19/200875.9577.5369.1569.15
11/20/200867.4869.1560.261.45
11/21/200864.8967.2861.2567.14
11/24/200870.0176.1468.2473.03
11/25/200876.2876.9572.2175.47
11/26/200873.8977.7672.7477.48
11/28/200878.3482.2677.5382.17
12/01/200878.2978.3973.7974.18
12/02/200877.2485.1375.4784.27
12/03/200881.6987.4380.6886.76
12/04/200885.3387.1481.9383.99
12/05/200883.1587.5781.2685.42
12/08/200888.1592.3687.8190.35
12/09/200887.4889.384.1885.09
12/10/200886.2888.2984.5686.14
12/11/200883.2784.2581.3181.59
12/12/200879.4482.7478.4881.88
12/15/200881.1181.8879.7381.11
12/16/200881.9886.7681.485.76
12/17/200884.3285.1378.8783.22
12/18/200883.9484.0375.4776.38
12/19/200877.3379.276.5778.96
12/22/200879.2579.5875.3776.9
12/23/200877.8678.9677.4378.63
12/24/200877.0577.6776.1977.09
12/26/200876.8177.1975.5276.42
12/29/200876.3376.5773.4674.94
12/30/200875.6175.8574.4175.71
12/31/200875.7178.275.4777.53