GE: GE Aerospace Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 39.5531

CLOSE 39.535

Low

LOW 35.89

High

HIGH 43.77

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	41.72	41.77	41.37	41.47
01/04/1994	41.47	41.52	41.08	41.32
01/05/1994	41.42	41.42	41.08	41.08
01/06/1994	41.37	41.62	40.93	41.42
01/07/1994	41.37	41.72	41.17	41.62
01/10/1994	41.77	41.92	41.67	41.82
01/11/1994	41.87	42.22	41.87	42.12
01/12/1994	42.12	42.27	41.92	42.27
01/13/1994	42.17	42.17	41.92	41.97
01/14/1994	41.87	42.77	41.87	42.57
01/17/1994	42.62	42.82	42.42	42.72
01/18/1994	42.82	43.47	42.77	43.22
01/19/1994	43.07	43.37	42.97	43.37
01/20/1994	43.27	43.47	43.12	43.27
01/21/1994	43.07	43.17	42.87	43.07
01/24/1994	43.07	43.17	42.87	42.97
01/25/1994	42.92	43.07	42.62	42.67
01/26/1994	42.62	42.67	42.42	42.47
01/27/1994	42.47	43.22	42.27	43.17
01/28/1994	43.67	43.67	42.92	43.02
01/31/1994	42.97	43.22	42.77	42.97
02/01/1994	42.87	42.97	42.57	42.62
02/02/1994	42.77	43.52	42.57	43.52
02/03/1994	43.37	43.77	43.27	43.77
02/04/1994	43.62	43.67	42.47	42.47
02/07/1994	42.07	43.17	42.07	43.17
02/08/1994	43.07	43.12	42.57	42.77
02/09/1994	42.77	43.37	42.72	43.17
02/10/1994	43.02	43.12	42.47	42.47
02/11/1994	42.47	42.77	42.37	42.77
02/14/1994	42.62	43.37	42.62	43.12
02/15/1994	43.17	43.72	43.17	43.47
02/16/1994	43.37	43.57	43.12	43.37
02/17/1994	43.47	43.77	43.32	43.52
02/18/1994	43.52	43.67	43.07	43.07
02/22/1994	43.02	43.22	42.92	43.07
02/23/1994	43.07	43.17	42.77	42.82
02/24/1994	42.67	42.82	41.97	42.02
02/25/1994	42.07	42.12	41.72	41.92
02/28/1994	42.02	42.32	42.02	42.02
03/01/1994	42.07	42.47	42.02	42.12
03/02/1994	41.52	42.37	41.32	42.17
03/03/1994	42.22	42.22	41.62	41.87
03/04/1994	42.07	42.37	41.82	41.82
03/07/1994	42.02	42.27	41.87	42.17
03/08/1994	42.12	42.22	41.77	41.87
03/09/1994	41.92	42.07	41.52	42.02
03/10/1994	42.17	42.17	41.47	41.67
03/11/1994	41.52	41.97	41.42	41.97
03/14/1994	41.77	42.02	41.72	41.97
03/15/1994	41.87	41.87	41.52	41.82
03/16/1994	41.62	41.72	41.37	41.37
03/17/1994	41.47	41.52	40.83	41.08
03/18/1994	41.13	41.82	40.93	41.67
03/21/1994	41.72	41.77	41.37	41.47
03/22/1994	41.47	41.62	41.17	41.17
03/23/1994	41.27	41.52	41.17	41.42
03/24/1994	41.27	41.47	41.13	41.32
03/25/1994	41.42	41.62	40.73	40.73
03/28/1994	40.83	41.27	40.73	41.27
03/29/1994	41.22	41.32	40.78	40.78
03/30/1994	40.48	40.48	39.08	39.38
03/31/1994	39.73	39.93	38.53	39.88
04/04/1994	38.68	39.23	38.33	39.08
04/05/1994	39.38	39.58	38.93	39.43
04/06/1994	39.28	39.58	38.53	38.93
04/07/1994	39.18	39.28	38.83	39.18
04/08/1994	38.98	39.13	38.78	38.78
04/11/1994	38.88	39.43	38.73	39.23
04/12/1994	39.33	39.73	39.18	39.58
04/13/1994	39.48	39.48	38.93	39.43
04/14/1994	39.18	39.18	38.83	38.88
04/15/1994	38.78	38.98	38.48	38.58
04/18/1994	38.63	38.78	37.49	37.84
04/19/1994	37.74	38.53	37.59	38.08
04/20/1994	38.23	38.53	37.74	38.08
04/21/1994	38.13	38.48	37.84	38.38
04/22/1994	38.58	38.68	38.28	38.28
04/25/1994	38.23	38.63	38.13	38.58
04/26/1994	38.58	38.58	38.18	38.28
04/28/1994	39.08	39.08	38.33	38.53
04/29/1994	38.63	38.73	37.93	37.98
05/02/1994	37.98	38.23	37.93	38.23
05/03/1994	38.13	38.43	37.93	38.38
05/04/1994	38.43	39.18	38.08	39.03
05/05/1994	39.33	39.63	38.93	38.98
05/06/1994	38.73	38.83	38.18	38.53
05/09/1994	38.28	38.33	37.79	37.84
05/10/1994	38.38	38.43	37.79	37.88
05/11/1994	37.79	37.84	36.94	37.19
05/12/1994	37.29	37.44	37.19	37.39
05/13/1994	37.54	38.08	37.24	38.03
05/16/1994	37.88	38.08	37.49	37.79
05/17/1994	37.88	38.48	37.49	37.98
05/18/1994	38.08	38.38	37.59	38.18
05/19/1994	38.18	38.78	37.79	38.48
05/20/1994	38.48	38.58	37.69	37.98
05/23/1994	37.59	37.69	37.19	37.49
05/24/1994	37.69	38.38	37.59	37.88
05/25/1994	37.79	37.88	37.39	37.88
05/26/1994	38.08	38.78	38.08	38.68
05/27/1994	38.68	39.28	38.48	39.08
05/31/1994	38.88	39.78	38.78	39.68
06/01/1994	39.58	40.08	39.28	39.98
06/02/1994	40.18	40.18	39.78	39.88
06/03/1994	39.58	39.88	39.38	39.38
06/06/1994	39.48	39.58	38.78	38.88
06/07/1994	38.68	38.98	38.58	38.88
06/08/1994	39.08	39.18	38.28	38.38
06/09/1994	38.38	38.58	38.28	38.58
06/10/1994	38.38	38.48	37.98	38.08
06/13/1994	38.08	38.48	37.88	38.48
06/14/1994	38.58	38.68	38.18	38.28
06/15/1994	38.28	38.38	37.88	37.88
06/16/1994	37.88	38.28	37.79	38.28
06/17/1994	38.38	38.68	37.98	38.08
06/20/1994	37.88	38.18	37.49	37.79
06/21/1994	37.69	37.79	36.59	36.79
06/22/1994	36.89	36.99	35.89	36.49
06/23/1994	36.69	37.88	36.69	36.89
06/24/1994	36.79	37.59	36.49	36.89
06/27/1994	36.69	37.79	36.49	37.79
06/28/1994	37.49	37.69	37.19	37.69
06/29/1994	37.59	38.18	37.49	37.98
06/30/1994	38.08	38.08	37.19	37.19
07/01/1994	37.69	37.69	36.89	36.99
07/05/1994	37.19	37.69	36.99	37.49
07/06/1994	37.29	37.79	37.09	37.69
07/07/1994	37.88	37.98	37.59	37.79
07/08/1994	37.59	37.88	37.49	37.79
07/11/1994	37.79	37.88	37.19	37.69
07/12/1994	37.49	37.69	37.19	37.39
07/13/1994	37.49	37.79	37.29	37.39
07/14/1994	37.39	37.98	37.29	37.98
07/15/1994	37.98	38.48	37.88	38.18
07/18/1994	38.18	38.38	37.69	38.18
07/19/1994	38.18	39.08	38.08	38.98
07/20/1994	39.18	39.28	38.78	38.88
07/21/1994	38.98	39.08	38.68	38.68
07/22/1994	38.88	39.68	38.68	39.58
07/25/1994	39.58	39.98	39.48	39.78
07/26/1994	39.68	39.68	38.98	39.18
07/27/1994	39.28	39.28	38.68	38.88
07/28/1994	38.98	39.48	38.88	39.48
07/29/1994	39.48	40.38	39.28	40.18
08/01/1994	40.08	40.48	39.88	40.08
08/02/1994	40.28	40.58	39.88	39.88
08/03/1994	39.78	39.98	39.38	39.58
08/04/1994	39.38	39.58	38.58	38.68
08/05/1994	38.68	39.28	38.58	39.08
08/08/1994	39.38	39.58	39.08	39.48
08/09/1994	39.38	39.38	38.88	38.98
08/10/1994	39.18	39.28	37.98	38.48
08/11/1994	38.38	38.48	37.69	37.98
08/12/1994	38.18	38.48	37.98	38.38
08/15/1994	38.28	38.88	37.88	38.88
08/16/1994	38.58	38.78	38.38	38.68
08/17/1994	38.68	38.68	37.88	38.18
08/18/1994	37.69	37.88	37.29	37.59
08/19/1994	37.59	38.18	37.09	38.18
08/22/1994	37.98	38.38	37.88	38.08
08/23/1994	38.28	39.08	38.28	38.88
08/24/1994	38.98	39.28	38.68	39.28
08/25/1994	39.48	39.68	39.38	39.58
08/26/1994	39.88	40.78	39.78	40.48
08/29/1994	40.68	40.88	39.88	40.08
08/30/1994	40.18	40.28	39.48	39.88
08/31/1994	39.68	40.18	39.68	39.68
09/01/1994	39.88	40.18	39.78	40.08
09/02/1994	40.08	40.18	39.78	39.88
09/06/1994	40.08	40.08	39.28	39.38
09/07/1994	39.48	39.58	38.88	39.08
09/08/1994	39.08	39.48	39.08	39.18
09/09/1994	39.28	39.48	38.88	39.18
09/12/1994	39.38	39.48	39.08	39.18
09/13/1994	39.38	39.68	39.38	39.48
09/14/1994	39.78	40.38	39.68	40.08
09/15/1994	40.18	40.98	40.08	40.98
09/16/1994	40.68	40.88	40.38	40.68
09/19/1994	40.68	40.78	40.08	40.28
09/20/1994	40.08	40.18	39.38	39.48
09/21/1994	39.68	39.78	38.88	39.48
09/22/1994	39.88	39.88	38.88	39.18
09/23/1994	38.98	39.18	38.68	38.88
09/26/1994	38.78	39.48	38.78	39.28
09/27/1994	39.58	39.68	38.78	38.88
09/28/1994	38.88	39.08	38.78	38.88
09/29/1994	38.98	38.98	38.78	38.88
09/30/1994	38.98	38.98	38.38	38.38
10/03/1994	38.58	38.68	37.79	37.98
10/04/1994	37.88	38.18	37.39	37.49
10/05/1994	37.49	38.08	37.29	37.79
10/06/1994	37.88	38.08	37.29	37.49
10/07/1994	37.39	37.69	37.19	37.29
10/10/1994	37.49	37.69	37.29	37.39
10/11/1994	37.69	38.58	37.59	38.58
10/12/1994	38.68	40.08	38.58	39.98
10/13/1994	40.38	40.68	39.58	39.88
10/14/1994	40.18	40.18	39.58	40.18
10/17/1994	40.08	40.58	39.88	40.18
10/18/1994	40.18	40.18	39.58	39.78
10/19/1994	39.78	40.38	39.48	40.08
10/20/1994	39.88	39.88	38.68	39.08
10/21/1994	39.08	39.08	37.79	37.79
10/24/1994	37.88	38.38	37.79	38.18
10/25/1994	37.98	38.78	37.98	38.08
10/26/1994	38.48	38.48	38.08	38.18
10/27/1994	38.18	38.48	37.98	38.38
10/28/1994	38.58	39.48	38.48	39.38
10/31/1994	39.28	39.38	38.88	38.98
11/01/1994	38.88	39.18	38.58	38.68
11/02/1994	38.48	38.98	38.08	38.48
11/03/1994	38.68	38.68	38.28	38.68
11/04/1994	39.08	39.08	38.18	38.28
11/07/1994	38.18	38.88	38.08	38.48
11/08/1994	38.68	39.58	38.58	39.18
11/09/1994	39.68	39.78	38.78	38.88
11/10/1994	39.18	39.48	38.88	38.88
11/11/1994	38.58	39.18	38.58	38.88
11/14/1994	38.98	39.18	38.78	38.88
11/15/1994	38.78	39.28	38.28	38.88
11/16/1994	39.18	39.38	38.88	39.28
11/17/1994	39.38	39.48	38.38	38.88
11/18/1994	38.78	39.08	38.38	38.88
11/21/1994	38.78	38.78	37.79	37.79
11/22/1994	37.59	37.88	37.09	37.09
11/23/1994	36.69	37.09	36.19	36.89
11/25/1994	36.69	36.99	36.59	36.89
11/28/1994	36.89	37.69	36.89	37.69
11/29/1994	37.49	37.59	36.99	37.19
11/30/1994	37.49	37.69	36.69	36.69
12/01/1994	36.79	36.89	36.19	36.39
12/02/1994	36.39	37.69	36.19	37.59
12/05/1994	37.79	38.08	37.09	37.39
12/06/1994	37.19	37.49	36.69	37.09
12/07/1994	36.79	37.79	36.79	37.79
12/08/1994	37.79	37.98	36.79	36.79
12/09/1994	37.09	37.49	36.49	37.39
12/12/1994	37.39	37.79	37.09	37.79
12/13/1994	37.98	38.48	37.88	38.18
12/14/1994	38.38	39.08	38.38	38.88
12/15/1994	38.78	39.18	38.68	39.08
12/16/1994	39.38	40.18	39.18	40.08
12/19/1994	39.98	40.08	39.78	39.88
12/20/1994	40.08	40.08	39.48	39.68
12/21/1994	39.48	40.18	39.48	39.78
12/22/1994	39.68	40.68	39.68	40.28
12/23/1994	39.88	40.08	39.68	39.68
12/27/1994	39.98	40.88	39.68	40.88
12/28/1994	40.88	41.08	40.48	40.78
12/29/1994	40.68	41.37	40.58	41.17
12/30/1994	41.17	41.27	40.68	40.68

Menu

Create your free account now!

GE: GE Aerospace Historical Data

1994 Historical Chart

Average

Low

High