Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.1596
CLOSE 134.2146

Low

LOW 101.93

High

HIGH 155.15
DATEOPENHIGHLOWCLOSE
01/02/2003117.96122.51117.48121.93
01/03/2003121.31121.93119.69121.55
01/06/2003121.55125.38121.31124.66
01/07/2003124.38125.67123.23123.94
01/08/2003123.71124.18121.36122.03
01/09/2003123.23124.18122.65123.94
01/10/2003122.27124.33122.03122.75
01/13/2003123.23124.33122.08122.7
01/14/2003122.99123.66121.65123.04
01/15/2003124.09124.14120.5120.55
01/16/2003122.03123.94118.44119.78
01/17/2003118.68122.32116.29119.06
01/21/2003119.11119.78114.8115.14
01/22/2003115.09115.19112.51112.7
01/23/2003113.18115.95113.03114.61
01/24/2003113.9114.61110.11110.35
01/27/2003110.31111.02108.82110.31
01/28/2003112.94112.95110.21110.78
01/29/2003109.11111.17107.72110.21
01/30/2003110.26110.78107.77107.91
01/31/2003107.67111.26107.43110.74
02/03/2003111.74113.66111.26113.18
02/04/2003110.78111.17109.44110.31
02/05/2003111.02113.03109.35110.07
02/06/2003109.59110.4108.15109.54
02/07/2003110.07110.55107.48108.63
02/10/2003108.2108.63106.38108.3
02/11/2003108.39109.21107.2107.67
02/12/2003107.67108.54106.43106.48
02/13/2003106.64106.72101.93106.09
02/14/2003105.66107.58104.42107.58
02/18/2003107.87110.36107.87109.64
02/19/2003109.68111.74108.68111.74
02/20/2003111.5112.41110.74111.74
02/21/2003112.22114.9110.7113.9
02/24/2003114.61115.81112.08112.08
02/25/2003110.78115.09109.59114.76
02/26/2003114.13114.71111.69111.84
02/27/2003112.32115.09111.65114.37
02/28/2003114.37115.76113.61115.09
03/03/2003115.81117.24113.9114.37
03/04/2003113.56113.9111.41111.98
03/05/2003111.26114.37111.22113.9
03/06/2003112.94115.14112.46114.61
03/07/2003112.46116.77111.98116.29
03/10/2003114.37115.24112.94112.94
03/11/2003113.27114.71111.69111.74
03/12/2003111.12113.9110.83113.9
03/13/2003115.85120.74115.81120.64
03/14/2003120.83122.84119.4122.75
03/17/2003119.64126.34118.44125.72
03/18/2003125.86126.58124.18126.34
03/19/2003126.29129.3125129.11
03/20/2003128.54128.97126.48128.49
03/21/2003130.36133.99129.69133.99
03/24/2003128.49133.75126.86127.92
03/25/2003127.92130.09126.34129.11
03/26/2003129.11129.59126.91127.29
03/27/2003124.66126.96124.14126.53
03/28/2003125.62126.48124.52124.57
03/31/2003121.79124.18121.17122.03
04/01/2003122.27125.95122.03125.05
04/02/2003128.97130.5127.87129.45
04/03/2003130.55133.52127.29131.84
04/04/2003131.94132.99130.79132.22
04/07/2003135.62137.3132.7132.85
04/08/2003133.75135.19133.04134.28
04/09/2003133.42134.23129.93130.64
04/10/2003130.6131.08128.73131.03
04/11/2003132.46133.66130.88130.93
04/14/2003131.08133.03130.5132.85
04/15/2003133.52135.53132.75135.43
04/16/2003135.43136.53132.99133.18
04/17/2003133.23136.39132.94136.34
04/21/2003136.24136.53134.22134.76
04/22/2003134.47138.73134.23138.73
04/23/2003138.73141.17137.97140.65
04/24/2003138.78140.17137.63139.26
04/25/2003139.11139.74137.77139.31
04/28/2003137.58142.51137.58141.27
04/29/2003142.03142.23139.5140.69
04/30/2003140.12141.65139.5140.93
05/01/2003140.93140.93131.6139.26
05/02/2003137.82140.02137.68139.16
05/05/2003138.97139.74137.44137.97
05/06/2003137.77140.41137.77139.35
05/07/2003139.83139.83137.49138.06
05/08/2003137.34138.59135.81136.24
05/09/2003136.87139.21134.38138.78
05/12/2003138.21139.11137.58138.64
05/13/2003137.58138.88135.53136.63
05/14/2003138.21138.21135.91136.91
05/15/2003137.34138.44135.67136.29
05/16/2003135.91136.48133.28133.28
05/19/2003132.32132.89131.41131.84
05/20/2003132.75133.96130.88132.7
05/21/2003131.27132.8131.12132.08
05/22/2003132.56133.47132.05132.7
05/23/2003132.7133.61132.08132.27
05/27/2003131.6136.48131.22135.48
05/28/2003136.63136.72134.62135.29
05/29/2003135.29138.54133.18135.19
05/30/2003135.91137.73135.24137.34
06/02/2003140.79140.79137.92138.78
06/03/2003138.78139.4137.58139.02
06/04/2003139.16141.03138.64140.5
06/05/2003140.36142.85138.78142.51
06/06/2003144.57146.05142.9145
06/09/2003143.8145.19143.76144.24
06/10/2003145146.39144.47146.39
06/11/2003146.39148.93145.72148.26
06/12/2003148.78149.31146.72148.69
06/13/2003148.35148.73144.38146.68
06/16/2003147.63150.03147.2149.98
06/17/2003150.36151.51145.38149.31
06/18/2003148.88149.86146.92147.06
06/19/2003144.81145.34141.7142.9
06/20/2003144.52145.05142.66143.61
06/23/2003143.37144.83142.37142.94
06/24/2003142.94143.95142.7143.23
06/25/2003142.8143.9139.93140.02
06/26/2003139.02141.32138.57139.5
06/27/2003139.74143.37136.53136.96
06/30/2003137.44138.73136.63137.25
07/01/2003136.29137.82134.38137.01
07/02/2003137.92138.21136136.91
07/03/2003136.96137.82135.96136.63
07/07/2003138.44141.17138.16140.07
07/08/2003140.07140.07137.1137.87
07/09/2003138.06138.49135.48135.81
07/10/2003135.81137.1133.99134.9
07/11/2003135.67138.06133.92134.57
07/14/2003136.39137.54134.04134.19
07/15/2003135.14135.57131.7132.42
07/16/2003132.65132.99129.83131.03
07/17/2003129.93131.94128.73129.69
07/18/2003131.98133.32130.17132.94
07/21/2003132.89133.28129.3129.97
07/22/2003130.17131.41129.21131.17
07/23/2003131.12131.31129.21131.22
07/24/2003132.32133.9130.98131.31
07/25/2003132.46136.34131.98136.05
07/28/2003136.63137.82135135.76
07/29/2003135.81135.91133.04133.52
07/30/2003134.71134.93132.56133.85
07/31/2003135.67138.68134.19136.1
08/01/2003134.95137.25134.95136.2
08/04/2003136.2136.87133.04136.29
08/05/2003135.24136.29132.85133.04
08/06/2003133.04135.09131.75132.46
08/07/2003132.46134.57130.07134.38
08/08/2003133.71135.14133.71134.38
08/11/2003134.23136.2133.99135.33
08/12/2003135.53135.91133.9135.57
08/13/2003136.1136.29133.28134.09
08/14/2003134.95137.54134.14136.63
08/15/2003137.34138.66136.91137.73
08/18/2003138.78142.85134.95142.61
08/19/2003143.09143.57140.36142.85
08/20/2003142.8142.8139.98140.93
08/21/2003142.13144.91141.75144.33
08/22/2003145145.43142.37142.99
08/25/2003142.51142.85141.41142.85
08/26/2003141.89143.33140.69142.99
08/27/2003141.79142.66141.65142.37
08/28/2003142.61143.09140.69142.03
08/29/2003141.56142.13136.82141.51
09/02/2003142.37145.91141.53145.67
09/03/2003146.2149.61146.01148.93
09/04/2003148.88150.03148.4149.88
09/05/2003148.06149.36147.49148.54
09/08/2003148.49150.84146.44150.17
09/09/2003148.64149.64147.87149.12
09/10/2003148.59149.5147.87148.49
09/11/2003148.59151.46148.59150.65
09/12/2003150.41151.22148.97150.89
09/15/2003150.74151.94149.55150.26
09/16/2003149.45153.28149.45152.8
09/17/2003152.08152.85150.65151.8
09/18/2003152.04154151.75153.66
09/19/2003155.15155.15150.84152.8
09/22/2003151.22152.66149.31150.26
09/23/2003149.79151.22149.21151.03
09/24/2003151.22151.65147.44147.44
09/25/2003147.54148.11145.19145.38
09/26/2003144.14145.05140.26142.94
09/29/2003143.57146.72143.47145.34
09/30/2003144.76144.94141.75142.66
10/01/2003142.66146.78142.61146.58
10/02/2003146.15147.87145.62147.15
10/03/2003149.07149.79147.16147.49
10/06/2003148.35148.59147.06147.35
10/07/2003146.34147.44145.99147.06
10/08/2003146.2146.68144.28144.52
10/09/2003146.1146.2143.57144.19
10/10/2003141.89141.89139.74140.31
10/13/2003141.27141.41137.1138.44
10/14/2003138.3140.17137.15140.17
10/15/2003140.74140.93137.54138.06
10/16/2003137.97139.45137.73138.88
10/17/2003138.88139.07136136.63
10/20/2003137.58137.73136.43137.73
10/21/2003138.78138.78137.73138.21
10/22/2003137.73137.73135.43135.67
10/23/2003135.67137.49135.14135.86
10/24/2003135.86135.91133.99135.43
10/27/2003136.39136.63134.62135.05
10/28/2003136.29136.58135.09136.48
10/29/2003136.48139.5136137.97
10/30/2003139.5139.98137.77138.21
10/31/2003138.54139.98138.54138.83
11/03/2003139.02140.02137.82137.82
11/04/2003137.87137.87135.91137.15
11/05/2003135.96136.77135.19136.05
11/06/2003135.43136.1134.23136.1
11/07/2003136.58136.87134.28134.57
11/10/2003135.09135.14134.42134.81
11/11/2003134.71134.9133.85134.52
11/12/2003134.57140.26134.47137.34
11/13/2003136.87137.49134.71135.62
11/14/2003135.19135.33133.28133.42
11/17/2003132.42138.06130.98133.08
11/18/2003136138.4135.91136.1
11/19/2003138.78141.32138.54141.03
11/20/2003139.35140.98137.77138.54
11/21/2003139.16139.5136.53136.67
11/24/2003137.87138.49136.96137.58
11/25/2003137.68139.26136.96138.35
11/26/2003139.31139.4136.53137.68
11/28/2003138.06138.3137.1137.2
12/01/2003139.74139.78137.73138.92
12/02/2003138.92141.08138.54141.08
12/03/2003141.6142.13140.31141.27
12/04/2003140.69141.41139.26139.5
12/05/2003139.55140.69138.83139.26
12/08/2003139.5140.74139.5140.55
12/09/2003141.17142.66140.89141.46
12/10/2003141.89142.23141.36142.23
12/11/2003142.32145.81142.32145.48
12/12/2003144.91145.72143.33144.09
12/15/2003146.39146.44144.09145.14
12/16/2003145.58147.39144.57146.68
12/17/2003146.68147.06145.67147.06
12/18/2003147.73147.92147.06147.63
12/19/2003147.82148.35146.01147.82
12/22/2003147.39148.35147.06148.35
12/23/2003148.11149.74147.89148.83
12/24/2003148.59148.64147.35147.87
12/26/2003147.82148.21146.92147.01
12/29/2003146.92147.54146.05147.54
12/30/2003147.54147.68146.34147.01
12/31/2003146.58148.26146.34148.26