Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.5475
CLOSE 124.3947

Low

LOW 113.37

High

HIGH 133.71
DATEOPENHIGHLOWCLOSE
01/02/2014133.32133.71131.17131.6
01/03/2014131.7132.08131.17131.51
01/06/2014132.37132.68129.93130.45
01/07/2014131.51131.55130.21130.6
01/08/2014130.88130.93129.78130.21
01/09/2014130.79130.93128.87130.26
01/10/2014130.12130.31128.54129.02
01/13/2014129.11129.69127.68127.92
01/14/2014128.44129.21127.96129.07
01/15/2014129.93131.12129.26130.84
01/16/2014130.26130.5129.57130.17
01/17/2014128.63128.83125.76127.2
01/21/2014127.92127.96124.62125.81
01/22/2014125.86125.91124.38124.38
01/23/2014124.33124.33122.17123.56
01/24/2014122.37122.46119.4119.4
01/27/2014120.88121.03119.16119.97
01/28/2014121.22122.6121.07121.84
01/29/2014121.26122.13120.4121.03
01/30/2014122.03122.46121.22122.03
01/31/2014120.64121.46120120.26
02/03/2014120.26120.64116.38116.53
02/04/2014117.39118.58116.77117.58
02/05/2014117.05117.91116.38117.34
02/06/2014118.68120.12117.82119.4
02/07/2014120.59120.98119.64120.55
02/10/2014121.5121.5119.3119.88
02/11/2014120.64122.13120.4121.7
02/12/2014122.37122.65121.31121.5
02/13/2014120.74121.74120.16121.74
02/14/2014121.89123.71121.46123.18
02/18/2014124.47124.61122.75122.75
02/19/2014122.89123.32121.38121.55
02/20/2014121.12121.17119.73120.21
02/21/2014120.21120.55119.35119.35
02/24/2014119.73121.79119.45121.03
02/25/2014121.46121.93120.45120.93
02/26/2014121.22121.36120.12121.07
02/27/2014120.64122.32120.36122.03
02/28/2014122.22122.94121.12121.89
03/03/2014120.64120.64119.25120.21
03/04/2014122.13123.13121.86122.75
03/05/2014123.37124.23122.75124.09
03/06/2014124.71125.76124.52125.48
03/07/2014126126.1124.28125.05
03/10/2014125125.05123.63124.61
03/11/2014124.71124.9123.27123.94
03/12/2014122.89123.61122.65123.27
03/13/2014124.42124.42120.62121.26
03/14/2014120.83121.46120.07120.16
03/17/2014120.88122.65120.83121.7
03/18/2014122.13123.13121.89122.75
03/19/2014122.7122.99120.16120.98
03/20/2014121.41121.41120.21120.93
03/21/2014122.94123.61121.26121.55
03/24/2014121.98122.17120.59121.6
03/25/2014122.41123.04121.5122.99
03/26/2014123.47124.04122.51122.6
03/27/2014122.41123.71122.08123.51
03/28/2014123.94124.52123.37123.85
03/31/2014124.52124.81123.51123.9
04/01/2014123.61124.38123.23123.8
04/02/2014124.04124.71123.8124.61
04/03/2014125.14125.64124.66125.52
04/04/2014126.19126.34124.38124.52
04/07/2014124.18124.61123.18123.71
04/08/2014123.27124.04122.84123.23
04/09/2014123.75124.23122.46124.18
04/10/2014124.85124.95122.37122.41
04/11/2014122.08123.25121.7121.7
04/14/2014122.41123.23121.7123.04
04/15/2014122.84123.9122.41123.56
04/16/2014124.47125.38123.9125
04/17/2014126.67128.06126.58127.1
04/21/2014127.44127.82127.1127.25
04/22/2014127.77128.11127.15127.2
04/23/2014127.15127.58126.29126.43
04/24/2014126.53127.49125.52126.62
04/25/2014127.15128.25127.06127.29
04/28/2014127.87128.49126.96128.16
04/29/2014128.4128.63127.25128.06
04/30/2014128.25128.73127.53128.68
05/01/2014127.92128.39127.49128.11
05/02/2014128.11128.59127.58127.68
05/05/2014127.73127.73126.82127.2
05/06/2014126.86126.96125.33125.33
05/07/2014125.72126.96125.72126.96
05/08/2014126.72127.29125.86126.53
05/09/2014127.1127.15125.91126.43
05/12/2014127.2128.54126.86128.49
05/13/2014128.68128.97128.12128.83
05/14/2014128.78129127.63128.06
05/15/2014127.87128.25125.95127.29
05/16/2014126.77127.68126.19127.63
05/19/2014127.06127.73126.72127.34
05/20/2014127.34127.39125.14125.86
05/21/2014126.19126.91126.1126.77
05/22/2014126.43127.15125.91126.86
05/23/2014127.06127.2126.48126.86
05/27/2014127.06127.44126.58127.15
05/28/2014127.1127.82126.96127.58
05/29/2014127.72127.96127.06127.96
05/30/2014127.49128.2127.29128.2
06/02/2014127.82128.49127.34128.4
06/03/2014128.01128.3127.63128.2
06/04/2014127.96127.96127.01127.06
06/05/2014127.01128.16126.58128.11
06/06/2014128.2130.36128.06130.07
06/09/2014129.5131.75129.26131.31
06/10/2014130.69131.41130.36131.17
06/11/2014130.74130.93129.5129.93
06/12/2014129.69129.97128.68129.02
06/13/2014128.63129.54128.63129.4
06/16/2014128.97129.07128.01128.35
06/17/2014128.2129.11127.68128.59
06/18/2014128.63128.92127.73128.68
06/19/2014127.58129.11127.58128.87
06/20/2014129.3129.4128.59129.07
06/23/2014129.45129.5127.29127.68
06/24/2014127.58128.63126.86127.2
06/25/2014126.67126.86126.05126.43
06/26/2014126.62126.62125.38125.81
06/27/2014125.81126.48125.52126.48
06/30/2014126.53126.58125.48125.76
07/01/2014125.72126.82125.67126.34
07/02/2014126.1127.53126.05127.34
07/03/2014128.3128.68128.16128.54
07/07/2014128.25128.44127.68128.01
07/08/2014127.39127.53126.1126.19
07/09/2014126.48126.48125.67125.95
07/10/2014125.05125.81124.9125.38
07/11/2014125.33127.06125127.06
07/14/2014127.44128.54127.39127.58
07/15/2014128.01128.25127.06127.34
07/16/2014127.73129.9127.58129.3
07/17/2014128.83129.11127.29127.34
07/18/2014128.11128.16125.62126.62
07/21/2014126126123.08124.33
07/22/2014124.76124.9123.71124.52
07/23/2014124.76124.85123.99123.99
07/24/2014124.18124.81123.94124.14
07/25/2014124.28124.38123.13123.42
07/28/2014122.84123.13121.74122.46
07/29/2014122.37123.08121.79121.79
07/30/2014122.41123.42121.55122.7
07/31/2014122.17122.32120.36120.36
08/01/2014119.97121.36118.44121.31
08/04/2014121.22121.65120.12120.93
08/05/2014120.12121.03119.4119.73
08/06/2014120.26122.37120.07121.74
08/07/2014122.56122.99121.65122.03
08/08/2014121.84122.84121.07122.8
08/11/2014123.66124.42123.08123.42
08/12/2014123.71123.75122.46122.56
08/13/2014123.08124.04122.99123.61
08/14/2014123.9124.18123.18123.85
08/15/2014124.18124.28122.08122.7
08/18/2014123.8124.76123.71124.76
08/19/2014125.09125.19124.66124.66
08/20/2014124.81126.34124.47126.15
08/21/2014126.43126.58125.86126.48
08/22/2014126.05126.19124.95125.14
08/25/2014125.14125.81124.52125.38
08/26/2014125.48125.76124.47124.47
08/27/2014124.66125.38124.52125.05
08/28/2014124.57124.85124.23124.47
08/29/2014124.57124.85123.94124.33
09/02/2014123.9124.57123.32123.71
09/03/2014124.33124.42123.56124.18
09/04/2014124.38125.05123.9124.23
09/05/2014123.94124.9123.47124.9
09/08/2014125.09125.72124.71124.81
09/09/2014124.76124.95123.71123.94
09/10/2014124.38124.57123.71124.18
09/11/2014123.99124.85123.61124.52
09/12/2014124.28124.28123.47123.8
09/15/2014123.61124.18123.23124.04
09/16/2014124.04125.72123.85125.43
09/17/2014125.95126.34124.9125.72
09/18/2014125.33126.15125.05125.43
09/19/2014126.1126.34125.62125.81
09/22/2014125.33125.72124.57124.81
09/23/2014124.38125.09124.33124.52
09/24/2014124.47124.47122.94124.09
09/25/2014123.85123.85122.17122.27
09/26/2014122.41122.99121.7122.65
09/29/2014121.36122.13121.07121.65
09/30/2014121.36122.99121.22122.6
10/01/2014121.7121.89120.02120.4
10/02/2014120.55120.83119.69120.21
10/03/2014121.03121.7120.36121.55
10/06/2014122.51122.65119.97120.69
10/07/2014120.12120.55118.68118.73
10/08/2014119.4120.83118.01120.83
10/09/2014120.74121.12118.35118.58
10/10/2014118.63119.02115.86116.14
10/13/2014116116.43114.37114.61
10/14/2014115.71117.91115.07115.33
10/15/2014114.18116.77113.37116.19
10/16/2014114.8117.29114.66116.05
10/17/2014119.64120.83118.2118.78
10/20/2014119.21120.21118.25119.78
10/21/2014120.93122.17120.26121.79
10/22/2014121.26121.93120.36120.55
10/23/2014121.65122.94121.55121.74
10/24/2014121.74122.75121.6122.7
10/27/2014122.8122.99121.46122.13
10/28/2014122.41123.85122.32123.85
10/29/2014123.85123.94121.5122.8
10/30/2014121.65123.08121.17122.84
10/31/2014123.75124.09122.84123.51
11/03/2014121.98123.66121.93122.99
11/04/2014123.13123.47122.46122.99
11/05/2014123.94123.94122.84123.56
11/06/2014123.9126.29123.8126.15
11/07/2014125.81126.84125.43126.39
11/10/2014126.39126.96126.24126.67
11/11/2014126.67126.82125.57126.24
11/12/2014125.72127.27125.72126.91
11/13/2014126.67127.63126.17126.43
11/14/2014126.48126.86126.24126.62
11/17/2014126.67127.68126.43127.34
11/18/2014127.77129.45127.73129.26
11/19/2014129.16129.21128.11128.83
11/20/2014128.25129.07128.01128.49
11/21/2014129.64129.69128.54129.16
11/24/2014129.26129.64128.3129.21
11/25/2014129.26129.35128.44128.54
11/26/2014128.68129.07128.16128.59
11/28/2014128.25128.73126.53126.77
12/01/2014125.19125.48123.68124.52
12/02/2014124.76125.38124.57124.66
12/03/2014125.19126.67124.85126.24
12/04/2014125.67125.76124.04124.85
12/05/2014125.09125.14124.09124.47
12/08/2014123.85124.85122.56122.94
12/09/2014121.84122.94120.93122.41
12/10/2014122.6122.63120.36120.93
12/11/2014121.17122.94121.12121.6
12/12/2014121.31121.41118.97119.11
12/15/2014119.73119.78116.81117.68
12/16/2014117.44120.5116.77117.2
12/17/2014117.77118.3115.14118.01
12/18/2014120.26120.36118.11120.31
12/19/2014120.21122.99119.64122.6
12/22/2014122.75123.32122.29123.04
12/23/2014122.94124.42122.51123.85
12/24/2014123.9124.14122.96123.61
12/26/2014123.66123.94123.18123.37
12/29/2014122.99123.71122.89122.99
12/30/2014122.56122.99121.65122.37
12/31/2014121.65122.13120.93120.93