GE: GE Aerospace Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 46.8639

CLOSE 46.937

Low

LOW 39.78

High

HIGH 58.32

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1995	40.48	40.68	39.98	40.68
01/04/1995	40.68	41.08	40.48	40.68
01/05/1995	40.48	41.17	40.48	40.78
01/06/1995	40.68	41.17	40.48	40.58
01/09/1995	40.38	40.58	40.18	40.18
01/10/1995	40.18	41.08	40.18	40.48
01/11/1995	40.58	41.08	40.48	41.08
01/12/1995	40.98	41.08	40.78	40.98
01/13/1995	41.08	41.47	41.08	41.47
01/16/1995	41.47	42.27	41.37	41.97
01/17/1995	41.67	41.67	41.27	41.47
01/18/1995	41.37	41.77	41.37	41.67
01/19/1995	41.37	41.47	40.58	40.68
01/20/1995	40.48	40.78	40.18	40.68
01/23/1995	40.18	40.38	39.78	40.08
01/24/1995	40.38	40.68	40.08	40.18
01/25/1995	40.18	40.68	39.98	40.48
01/26/1995	40.58	40.78	40.48	40.68
01/27/1995	40.88	41.08	40.18	40.28
01/30/1995	40.28	40.78	40.08	40.78
01/31/1995	40.88	41.27	40.78	41.08
02/01/1995	41.17	41.17	40.48	40.78
02/02/1995	40.58	40.88	40.48	40.88
02/03/1995	41.08	41.97	41.08	41.57
02/06/1995	41.77	41.77	41.37	41.47
02/07/1995	41.47	41.57	41.27	41.47
02/08/1995	41.37	41.67	41.27	41.47
02/09/1995	41.47	41.67	41.27	41.67
02/10/1995	41.77	42.07	41.37	41.57
02/13/1995	41.57	42.17	41.37	41.97
02/14/1995	41.87	41.97	41.67	41.97
02/15/1995	42.17	42.97	41.97	42.77
02/16/1995	43.07	43.17	42.77	43.17
02/17/1995	43.17	43.27	42.67	42.77
02/21/1995	42.97	43.07	42.57	42.97
02/22/1995	43.07	44.17	42.97	43.97
02/23/1995	44.17	44.66	43.97	44.17
02/24/1995	43.97	44.27	43.47	43.67
02/27/1995	43.57	43.57	42.67	42.77
02/28/1995	42.67	43.77	42.57	43.67
03/01/1995	43.17	43.47	42.87	43.17
03/02/1995	43.07	43.17	42.17	42.37
03/03/1995	42.17	42.37	41.97	42.27
03/06/1995	41.87	42.17	41.77	42.07
03/07/1995	42.07	42.27	41.47	41.97
03/08/1995	41.97	42.67	41.97	42.47
03/09/1995	42.37	42.57	42.27	42.47
03/10/1995	42.67	43.77	42.57	43.67
03/13/1995	43.67	44.07	43.47	43.57
03/14/1995	43.87	44.17	43.67	43.87
03/15/1995	43.87	43.97	42.77	42.87
03/16/1995	42.67	43.87	42.67	43.77
03/17/1995	43.77	43.77	43.17	43.27
03/20/1995	43.27	43.37	42.87	43.17
03/21/1995	43.07	43.77	42.97	43.37
03/22/1995	43.37	43.57	42.77	43.57
03/23/1995	43.37	43.67	43.27	43.47
03/24/1995	43.67	43.97	43.47	43.87
03/27/1995	43.97	44.07	43.37	43.57
03/28/1995	43.57	43.97	43.57	43.77
03/29/1995	43.87	44.17	43.47	43.87
03/30/1995	43.97	43.97	43.13	43.67
03/31/1995	43.47	43.47	42.97	43.07
04/03/1995	43.37	43.57	43.17	43.57
04/04/1995	43.27	43.77	43.27	43.77
04/05/1995	43.67	43.77	43.47	43.77
04/06/1995	43.87	44.27	43.77	44.07
04/07/1995	44.07	44.27	43.67	43.77
04/10/1995	43.57	44.07	43.57	43.87
04/11/1995	43.97	44.17	43.47	43.67
04/12/1995	43.67	43.67	43.17	43.67
04/13/1995	43.77	43.87	43.47	43.87
04/17/1995	44.17	44.37	42.97	42.97
04/18/1995	43.37	43.47	42.77	43.07
04/19/1995	43.27	43.77	42.57	43.67
04/20/1995	43.77	43.87	42.97	43.07
04/21/1995	43.47	43.87	43.27	43.87
04/24/1995	43.77	44.46	43.47	44.27
04/25/1995	44.27	44.46	43.87	44.46
04/26/1995	44.66	44.76	44.37	44.56
04/27/1995	44.37	45.06	44.37	44.96
04/28/1995	44.96	45.26	44.66	44.66
05/01/1995	44.66	45.06	44.66	44.96
05/02/1995	44.76	45.06	44.66	44.86
05/03/1995	44.96	45.56	44.96	45.16
05/04/1995	45.26	46.16	45.06	45.56
05/05/1995	46.06	46.16	45.56	45.76
05/08/1995	45.56	46.66	45.16	46.66
05/09/1995	46.66	46.86	46.26	46.76
05/10/1995	46.76	47.26	46.36	47.16
05/11/1995	47.26	47.26	46.46	46.56
05/12/1995	46.26	47.06	46.16	47.06
05/15/1995	46.66	46.66	45.76	45.96
05/16/1995	46.06	46.36	45.26	45.36
05/17/1995	45.66	45.96	45.56	45.86
05/18/1995	45.76	46.26	44.96	45.06
05/19/1995	44.96	45.16	44.66	45.06
05/22/1995	45.26	45.66	45.16	45.56
05/23/1995	45.66	45.96	45.26	45.96
05/24/1995	45.86	46.16	45.06	45.56
05/25/1995	45.46	45.46	44.46	45.06
05/26/1995	44.86	45.16	44.46	44.96
05/30/1995	44.96	45.26	44.66	45.16
05/31/1995	45.36	46.26	45.16	46.26
06/01/1995	46.16	46.46	45.66	46.26
06/02/1995	46.06	46.56	45.06	45.26
06/05/1995	45.16	46.16	45.06	46.16
06/06/1995	46.16	46.36	45.86	45.96
06/07/1995	45.66	45.86	45.46	45.76
06/08/1995	45.76	45.86	45.36	45.36
06/09/1995	45.26	45.46	44.27	44.37
06/12/1995	44.46	45.26	44.46	45.26
06/13/1995	45.56	45.86	45.36	45.86
06/14/1995	45.66	46.16	45.46	46.06
06/15/1995	46.06	46.46	45.86	46.06
06/16/1995	46.16	46.36	45.66	45.76
06/19/1995	45.66	46.16	45.66	46.16
06/20/1995	46.06	46.16	45.46	45.66
06/21/1995	45.56	46.16	45.46	45.56
06/22/1995	45.86	45.96	45.56	45.66
06/23/1995	45.46	45.76	45.26	45.56
06/26/1995	45.56	45.76	45.16	45.36
06/27/1995	45.46	45.76	45.16	45.26
06/28/1995	45.46	45.66	44.86	45.26
06/29/1995	45.16	45.46	44.37	44.66
06/30/1995	44.46	45.06	44.46	44.96
07/03/1995	45.06	45.56	44.96	45.51
07/05/1995	45.56	46.26	45.56	46.06
07/06/1995	46.16	47.06	45.86	47.06
07/07/1995	46.96	47.85	46.86	47.85
07/10/1995	47.85	47.85	47.46	47.66
07/11/1995	47.36	47.75	46.96	47.06
07/12/1995	46.76	47.36	46.56	47.16
07/13/1995	46.86	46.96	46.46	46.66
07/14/1995	46.46	46.96	46.26	46.36
07/17/1995	46.36	47.56	46.06	47.46
07/18/1995	47.36	47.95	46.96	47.06
07/19/1995	46.96	47.75	45.56	46.36
07/20/1995	46.26	47.36	46.26	47.36
07/21/1995	47.36	47.85	46.86	47.75
07/24/1995	47.75	48.25	47.46	47.56
07/25/1995	47.56	47.95	47.16	47.56
07/26/1995	47.75	47.75	47.16	47.26
07/27/1995	47.56	47.85	47.26	47.26
07/28/1995	47.36	47.36	46.66	46.86
07/31/1995	47.26	47.66	46.86	47.06
08/01/1995	47.06	47.16	46.46	46.76
08/02/1995	47.26	47.46	45.66	45.76
08/03/1995	45.56	45.96	45.36	45.76
08/04/1995	46.06	46.46	45.76	45.96
08/07/1995	46.26	46.86	46.06	46.86
08/08/1995	46.86	47.06	46.66	47.06
08/09/1995	47.06	47.06	46.56	46.76
08/10/1995	46.76	46.86	46.06	46.26
08/11/1995	46.16	46.26	45.56	46.06
08/14/1995	46.06	46.86	45.96	46.76
08/15/1995	46.66	46.96	46.16	46.76
08/16/1995	46.56	46.96	46.16	46.46
08/17/1995	46.46	46.56	45.86	45.96
08/18/1995	46.06	46.26	45.56	45.66
08/21/1995	45.86	46.46	45.86	45.86
08/22/1995	45.96	45.96	45.56	45.86
08/23/1995	45.76	45.96	45.46	45.56
08/24/1995	45.76	46.16	45.66	46.06
08/25/1995	46.06	46.76	46.06	46.56
08/28/1995	46.66	46.86	46.56	46.86
08/29/1995	46.76	47.06	46.76	46.96
08/30/1995	46.96	47.16	46.76	47.06
08/31/1995	47.06	47.06	46.66	46.96
09/01/1995	46.86	47.06	46.66	46.86
09/05/1995	47.06	47.06	46.56	46.86
09/06/1995	46.96	47.36	46.86	47.36
09/07/1995	47.36	47.36	46.86	47.16
09/08/1995	47.16	47.26	46.76	46.86
09/11/1995	46.86	47.16	46.86	46.96
09/12/1995	47.46	47.85	47.16	47.85
09/13/1995	47.56	48.45	47.46	48.35
09/14/1995	48.45	50.05	48.45	49.75
09/15/1995	50.15	50.95	49.85	50.95
09/18/1995	50.55	50.65	49.55	49.75
09/19/1995	49.75	49.75	48.85	49.45
09/20/1995	49.65	49.75	49.15	49.45
09/21/1995	49.45	49.75	49.05	49.55
09/22/1995	49.25	50.65	49.15	50.25
09/25/1995	50.55	51.54	50.45	51.34
09/26/1995	51.04	51.34	50.85	51.24
09/27/1995	50.45	51.04	49.85	50.65
09/28/1995	50.45	50.75	49.95	50.45
09/29/1995	50.55	51.14	50.45	50.85
10/02/1995	50.65	51.24	50.55	50.65
10/03/1995	50.65	51.14	50.05	50.35
10/04/1995	50.25	51.04	50.15	50.75
10/05/1995	50.75	50.75	50.05	50.25
10/06/1995	50.05	50.25	49.75	50.15
10/09/1995	50.05	50.35	49.95	50.15
10/10/1995	49.65	50.15	49.55	49.95
10/11/1995	49.75	49.95	49.35	49.55
10/12/1995	49.65	50.45	49.55	50.15
10/13/1995	50.45	50.85	50.25	50.25
10/16/1995	50.45	50.55	49.95	50.15
10/17/1995	50.25	51.04	49.85	51.04
10/18/1995	51.04	51.44	50.85	51.24
10/19/1995	51.34	52.04	51.34	52.04
10/20/1995	51.94	52.04	51.44	51.54
10/23/1995	51.14	51.34	50.65	50.65
10/24/1995	50.75	50.95	50.15	50.25
10/25/1995	50.55	50.75	49.65	50.25
10/26/1995	50.45	50.45	49.25	49.85
10/27/1995	49.35	49.85	48.55	49.65
10/30/1995	49.85	50.55	49.65	50.35
10/31/1995	50.45	51.04	50.45	50.45
11/01/1995	50.25	50.35	49.25	49.65
11/02/1995	50.15	50.95	50.15	50.65
11/03/1995	50.55	50.75	49.85	50.05
11/06/1995	50.05	50.35	49.55	50.15
11/07/1995	50.25	50.85	50.05	50.65
11/08/1995	51.04	52.04	50.55	51.74
11/09/1995	51.74	52.04	51.34	51.94
11/10/1995	51.74	52.34	51.54	52.34
11/13/1995	52.14	52.34	51.94	52.34
11/14/1995	52.34	52.64	52.04	52.24
11/15/1995	52.04	52.74	51.94	52.64
11/16/1995	52.64	54.14	52.54	53.94
11/17/1995	53.84	54.04	52.84	53.44
11/20/1995	53.44	53.44	52.44	53.04
11/21/1995	52.74	53.84	52.64	53.74
11/22/1995	53.64	53.74	52.64	52.84
11/24/1995	53.04	53.14	52.54	52.64
11/27/1995	52.64	52.94	52.04	52.14
11/28/1995	52.04	53.64	51.84	53.44
11/29/1995	53.54	54.04	53.34	53.94
11/30/1995	53.84	54.33	53.54	53.54
12/01/1995	53.84	54.93	53.84	54.73
12/04/1995	54.53	55.63	54.43	55.43
12/05/1995	55.33	55.93	55.23	55.73
12/06/1995	55.93	56.93	55.93	56.93
12/07/1995	56.73	56.83	56.33	56.53
12/08/1995	56.63	56.73	55.93	56.13
12/11/1995	56.23	57.03	56.13	56.43
12/12/1995	56.03	57.43	56.03	57.43
12/13/1995	57.43	57.82	56.93	57.43
12/14/1995	57.43	57.72	56.73	56.93
12/15/1995	56.73	57.82	56.13	57.72
12/18/1995	57.43	58.32	56.93	57.92
12/19/1995	57.62	58.02	56.63	57.43
12/20/1995	57.62	57.72	55.83	55.83
12/21/1995	56.03	56.43	55.83	56.23
12/22/1995	56.43	57.33	56.33	57.13
12/26/1995	57.33	57.62	57.23	57.53
12/27/1995	57.43	57.62	56.93	57.23
12/28/1995	57.33	57.53	56.63	56.73
12/29/1995	56.83	57.53	56.63	57.43

Menu

Create your free account now!

GE: GE Aerospace Historical Data

1995 Historical Chart

Average

Low

High