Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1155
CLOSE 21.1403

Low

LOW 17.35

High

HIGH 25.82
DATEOPENHIGHLOWCLOSE
01/03/198917.817.817.3517.55
01/04/198917.617.8517.617.85
01/05/198917.8518.0517.817.8
01/06/198917.818.0517.817.8
01/09/198917.817.817.6517.8
01/10/198917.817.817.617.7
01/11/198917.717.7517.5517.7
01/12/198917.718.117.6517.95
01/13/198917.951817.8517.95
01/16/198917.951817.8517.9
01/17/198917.918.117.8518.05
01/18/198918.0518.341818.29
01/19/198918.2918.3918.1918.24
01/20/198918.2418.2418.0518.14
01/23/198918.1418.291818.05
01/24/198918.0518.291818.29
01/25/198918.2918.3918.1918.29
01/26/198918.2918.7918.2418.69
01/27/198918.6919.1918.5918.89
01/30/198918.8919.1918.8419.14
01/31/198919.1419.3418.9919.29
02/01/198919.2919.5419.1919.24
02/02/198919.2419.2919.0419.19
02/03/198919.1919.2919.0419.09
02/06/198919.0919.1418.8919.14
02/07/198919.1419.4419.0919.29
02/08/198919.2919.3918.8918.94
02/09/198918.9419.0418.6918.74
02/10/198918.7418.7418.4418.44
02/13/198918.4418.5918.3418.39
02/14/198918.3918.5418.1418.19
02/15/198918.1918.4918.1418.44
02/16/198918.4418.5418.3418.34
02/17/198918.3918.8918.3918.69
02/21/198918.6918.7918.5418.74
02/22/198918.7418.7918.1418.19
02/23/198918.1918.4418.1418.39
02/24/198918.3918.4418.0518.05
02/27/198918.0518.441818.34
02/28/198918.3418.4418.0518.24
03/01/198918.2418.2917.8517.95
03/02/198917.9518.0517.817.95
03/03/198917.951817.8517.85
03/06/198917.851817.7517.9
03/07/198917.918.1417.918
03/08/19891818.2417.918.1
03/09/198918.1418.2918.1418.14
03/10/198918.118.117.817.95
03/13/198917.9518.2417.918.19
03/14/198918.1918.3418.1418.24
03/15/198918.2418.3918.1918.29
03/16/198918.2918.5918.2918.54
03/17/198918.118.117.917.9
03/20/198917.918.1917.717.85
03/21/198917.91817.917.95
03/22/198917.951817.4517.95
03/23/198917.9517.9517.517.55
03/27/198917.5517.6517.4517.55
03/28/198917.617.817.617.65
03/29/198917.6517.9517.617.9
03/30/198917.917.9517.717.75
03/31/198917.7517.8517.4517.75
04/03/198917.818.1417.818
04/04/19891818.0517.817.95
04/05/198917.951817.8517.95
04/06/198917.9518.1917.7517.85
04/07/198917.8518.117.7518
04/10/19891818.117.918
04/11/19891818.117.9518.05
04/12/198918.0518.1417.8517.95
04/13/198917.9518.0517.818.05
04/14/198918.2418.7418.2418.74
04/17/198918.7418.9418.6418.79
04/18/198919.0419.2919.0419.29
04/19/198919.2919.3919.0919.09
04/20/198919.0919.1918.8419.09
04/21/198919.0919.3918.9919.29
04/24/198919.2919.2919.0419.14
04/25/198919.1419.3419.0919.09
04/26/198919.0919.2419.0919.14
04/27/198919.1419.5919.0919.39
04/28/198919.4419.6419.4419.49
05/01/198919.4419.4419.2919.44
05/02/198919.4419.6419.4419.49
05/03/198919.4919.5419.3419.39
05/04/198919.3919.4419.1919.34
05/05/198919.3419.5418.9919.04
05/08/198919.0419.0918.7418.99
05/09/198918.9919.0918.7918.89
05/10/198918.8919.0918.7919.09
05/11/198919.2919.7419.2919.54
05/12/198920.1420.3920.1420.34
05/15/198920.4420.8420.4420.84
05/16/198920.8420.8420.5420.64
05/17/198920.6421.2420.6421.09
05/18/198921.0921.3421.0421.24
05/19/198921.2921.5821.2921.48
05/22/198921.4821.6821.1421.39
05/23/198921.3121.3120.9921.09
05/24/198921.0921.4321.0421.39
05/25/198921.3921.3921.0421.04
05/26/198921.0921.6821.0921.63
05/30/198921.6321.9321.4321.53
05/31/198921.5821.8821.5821.78
06/01/198921.7822.0321.7321.98
06/02/198922.1322.4322.1322.23
06/05/198922.2322.2321.9821.98
06/06/198921.9821.9821.6321.93
06/07/198921.9822.2821.9822.13
06/08/198922.1322.1821.6821.73
06/09/198921.7321.9321.5821.78
06/12/198921.7821.7821.4321.63
06/13/198921.4321.4320.8921.14
06/14/198921.1421.2920.8921.24
06/15/198921.2421.3420.8420.94
06/16/198920.9421.2920.7921.29
06/19/198921.2921.4321.1421.43
06/20/198921.4321.5321.2421.29
06/21/198921.2921.4321.0421.24
06/22/198921.2421.4821.0421.39
06/23/198921.4321.8821.4321.83
06/26/198921.8321.8821.5321.58
06/27/198921.5821.8321.4321.43
06/28/198921.4321.5321.0921.29
06/29/198921.1421.1420.8920.89
06/30/198920.8920.9420.4920.59
07/03/198920.5920.8420.5920.79
07/05/198920.7921.0420.4920.84
07/06/198920.8420.9920.5920.79
07/07/198920.7921.3420.7421.19
07/10/198921.1921.4321.1421.43
07/11/198921.4321.5821.4321.48
07/12/198921.4821.8321.3921.68
07/13/198921.6821.7321.5821.68
07/14/198921.6821.8821.2421.78
07/17/198921.7821.8321.5821.78
07/18/198921.7821.8821.5821.63
07/19/198921.7822.4321.7822.43
07/20/198922.4322.6822.1322.23
07/21/198922.2322.6822.0322.68
07/24/198922.6822.6822.3322.48
07/25/198922.4822.8322.1322.48
07/26/198922.4822.7322.2822.68
07/27/198922.7322.9322.7322.93
07/28/198922.9323.1322.7822.93
07/31/198922.9323.3322.8823.33
08/01/198923.3323.4322.6322.68
08/02/198922.6822.7322.4822.73
08/03/198922.7322.8822.5822.83
08/04/198922.8322.8822.6322.68
08/07/198922.6823.5322.6323.53
08/08/198923.5323.5823.3323.33
08/09/198923.3323.5823.1823.28
08/10/198923.2823.3823.0323.28
08/11/198923.2823.5322.6322.98
08/14/198922.9823.0322.3822.58
08/15/198922.6322.9322.6322.78
08/16/198922.8823.0322.8822.93
08/17/198922.9323.0322.6323.03
08/18/198923.0323.1822.8823.13
08/21/198923.0823.0822.5322.53
08/22/198922.5322.5322.1822.48
08/23/198922.4822.7822.3822.73
08/24/198922.7323.2322.6823.18
08/25/198923.1823.5323.1323.38
08/28/198923.3823.4323.1323.43
08/29/198923.4323.4823.0323.23
08/30/198923.2323.3822.8323.13
08/31/198923.0323.0322.8322.98
09/01/198922.9823.2822.8823.23
09/05/198923.2323.3323.0823.23
09/06/198923.2323.2322.8322.83
09/07/198922.8322.9322.4822.58
09/08/198922.5822.6822.2322.53
09/11/198922.5322.6322.1822.58
09/12/198922.5822.8322.4822.68
09/13/198922.6822.7822.0322.13
09/14/198922.1322.4322.0822.28
09/15/198922.2822.8322.2322.83
09/18/198922.8323.0322.8322.98
09/19/198922.9823.1322.6822.73
09/20/198922.7322.7322.3822.48
09/21/198922.4822.5321.8322.13
09/22/198922.1322.4322.0322.28
09/25/198922.2822.3321.9822.08
09/26/198922.0822.4822.0322.13
09/27/198922.1322.3821.9322.33
09/28/198922.3322.7322.2322.73
09/29/198922.7323.0322.5322.53
10/02/198922.5323.0322.5323.03
10/03/198923.0323.3322.9823.33
10/04/198923.3323.6323.2823.48
10/05/198923.4823.4823.0823.28
10/06/198923.2823.4823.1823.48
10/09/198923.4823.4823.2323.33
10/10/198923.3323.5323.2323.28
10/11/198923.2823.2823.0323.18
10/12/198923.1823.1822.9823.08
10/13/198923.0823.2821.2421.68
10/16/198921.6822.6821.2922.53
10/17/198922.5322.5822.1822.53
10/18/198922.5322.6822.0822.48
10/19/198922.4822.7822.4822.58
10/20/198922.5822.6322.3322.58
10/23/198922.5822.7322.2822.33
10/24/198922.2822.2821.7822.23
10/25/198922.2322.2321.9822.03
10/26/198921.9821.9821.5821.68
10/27/198921.5821.5821.0421.39
10/30/198921.3921.7321.3421.53
10/31/198921.6322.1821.6322.08
11/01/198922.0822.1821.9822.08
11/02/198922.0822.0821.5321.63
11/03/198921.6321.6821.3921.48
11/06/198921.4321.4321.1421.14
11/07/198921.1421.5321.0421.34
11/08/198921.3921.8321.3921.73
11/09/198921.7321.8321.5321.63
11/10/198921.6821.8321.6821.78
11/13/198921.8322.3321.8322.23
11/14/198922.2322.2821.9322.13
11/15/198922.2322.6822.2322.63
11/16/198922.6322.9322.6322.93
11/17/198922.9323.9322.8823.73
11/20/198923.6823.6823.3823.58
11/21/198923.5823.7823.5323.78
11/22/198923.7823.9823.6323.98
11/24/198923.9824.1823.9323.98
11/27/198923.9824.4823.9324.48
11/28/198924.4824.8224.0824.63
11/29/198924.6324.7224.5324.53
11/30/198924.5324.7724.5324.72
12/01/198924.8225.3224.8225.22
12/04/198925.2225.2725.0225.17
12/05/198925.1725.5225.1725.27
12/06/198925.2725.4725.2225.27
12/07/198925.2725.3725.0725.27
12/08/198925.2725.4225.0725.22
12/11/198925.2225.2224.9725.17
12/12/198925.2725.7225.2725.62
12/13/198925.6225.7725.5725.62
12/14/198925.6225.7725.5725.67
12/15/198925.6725.7225.2225.62
12/18/198925.6225.8224.7224.97
12/19/198924.9725.3224.5825.02
12/20/198925.0225.1724.8224.87
12/21/198924.9225.1224.9225.07
12/22/198925.0725.4224.9725.42
12/26/198925.4225.4225.2225.27
12/27/198925.3225.5225.3225.42
12/28/198925.4225.5225.0225.52
12/29/198925.5225.7225.5225.72