Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 183.9114
CLOSE 184.2014

Low

LOW 150.04

High

HIGH 254.43
DATEOPENHIGHLOWCLOSE
01/04/1999161.71165.1158.72160.41
01/05/1999160.41164.2159.71163.8
01/06/1999164.5167.29163.8166.99
01/07/1999164.5165.8162.61164.2
01/08/1999164.1165.2160.11163.3
01/11/1999161.11163.3157.62159.02
01/12/1999158.72159.91154.93155.93
01/13/1999151.54157.12150.04154.03
01/14/1999154.73156.72153.63154.83
01/15/1999157.72161.01156.92160.71
01/19/1999161.11162.31158.82161.81
01/20/1999162.41163158.52160.11
01/21/1999160.11161.51157.92158.42
01/22/1999157.62159.22155.33156.13
01/25/1999156.33161.71156.33160.31
01/26/1999160.31162.91159.42162.71
01/27/1999164.1164.3161.91161.91
01/28/1999162.31166.2162.31165
01/29/1999164.9167.49163.1167.29
02/01/1999167.39167.39162.91163
02/02/1999162.71163.2159.02162.71
02/03/1999162.11166.99161.71164.1
02/04/1999164.2165.1159.12159.71
02/05/1999159.02159.71153.93156.33
02/08/1999156.62157.72154.33155.63
02/09/1999154.73156.13152.84153.13
02/10/1999152.74157.32152.74156.23
02/11/1999156.23159.71155.23159.52
02/12/1999159.22159.22153.63155.73
02/16/1999157.22159.42155.23157.92
02/17/1999156.72161.71156.33158.42
02/18/1999159.52161.71157.02160.51
02/19/1999160.21161.81159.32160.11
02/22/1999160.11165.9159.81165.9
02/23/1999165.1166.69162.91164.3
02/24/1999164.3166.59160.61161.11
02/25/1999160.51162.11156.42160.11
02/26/1999161.11161.81157.62160.01
03/01/1999159.71162.01157.12161.01
03/02/1999161.81162.31157.22158.42
03/03/1999157.92159.71155.63157.52
03/04/1999157.82160.51157.52160.31
03/05/1999162.71165.7162.51165.4
03/08/1999165.8168.09165.3167.19
03/09/1999166.39170.98166.1169.09
03/10/1999169.39169.78167.29168.69
03/11/1999169.98171.88168.89170.78
03/12/1999171.68173.37170.78171.28
03/15/1999172.28175.87172.28175.67
03/16/1999175.67175.97174.17175.47
03/17/1999175.47175.47171.98172.97
03/18/1999172.28175.97172.08175.47
03/19/1999177.76180.15177.46178.66
03/22/1999177.46178.36176.07176.07
03/23/1999176.36176.36169.19169.98
03/24/1999169.98170.98168.69170.28
03/25/1999171.78174.47171.58173.07
03/26/1999173.37173.67171.08171.98
03/29/1999172.28179.26172.28178.66
03/30/1999178.26181.55176.46180.75
03/31/1999181.85182.15176.07176.46
04/01/1999177.06179.36176.36178.06
04/05/1999179.45183.14179.36182.84
04/06/1999181.65182.25179.06180.75
04/07/1999182.05182.65178.06182.65
04/08/1999181.25182.65179.36181.65
04/09/1999181.65182.55178.36178.96
04/12/1999176.46185.84176.46185.84
04/13/1999181.85187.33181.85186.53
04/14/1999186.43186.73181.85181.95
04/15/1999181.05181.55175.77179.45
04/16/1999178.26178.96175.37177.46
04/19/1999177.46178.86160.31167.09
04/20/1999166.69174.77165.7174.37
04/21/1999174.17181.15173.07181.15
04/22/1999183.24183.24177.96180.65
04/23/1999179.26182.45179.06180.05
04/26/1999180.45181.05177.46181.05
04/27/1999181.95183.34177.56179.45
04/28/1999177.26180.05176.46177.86
04/29/1999177.06177.76169.29171.68
04/30/1999174.67175.87159.81168.09
05/03/1999168.19169.29164.7168.49
05/04/1999167.49168.39164.9167.39
05/05/1999167.39174.87167.39173.87
05/06/1999175.37176.86169.29172.68
05/07/1999172.87176.26172.87175.37
05/10/1999174.97176.86172.38173.47
05/11/1999175.27178.26173.47176.96
05/12/1999176.56176.56172.68175.77
05/13/1999176.96177.56173.87174.37
05/14/1999171.48172.08167.29168.99
05/17/1999168.19170.18166.79169.49
05/18/1999169.39169.68163.6166.29
05/19/1999168.09172.68167.89172.28
05/20/1999172.68174.37169.39169.78
05/21/1999170.08171.08165.9166.1
05/24/1999167.69168.19163.6165.1
05/25/1999166167.49162.81163.3
05/26/1999165.1165.2161.91164.5
05/27/1999164.3164.3159.91160.61
05/28/1999160.31166.2160.11162.21
06/01/1999162.91165.2160.71163.6
06/02/1999163.8164.2159.91162.81
06/03/1999164.4165.1162.81164.1
06/04/1999164.7167.49163.9167.29
06/07/1999165.9167.89165166.59
06/08/1999165.6165.8162.31163.3
06/09/1999163.2164.2162.71163.8
06/10/1999162.71162.81159.22161.11
06/11/1999161.11163.7159.81161.66
06/14/1999161.21165.9161.11165.5
06/15/1999164.6168.39164.3166.2
06/16/1999167.59171.88167.59170.38
06/17/1999169.49173.37169.39172.97
06/18/1999172.38172.97171.08171.58
06/21/1999171.78171.78167.49168.39
06/22/1999168.29170.48167.49168.89
06/23/1999168.09169.49165.6168.79
06/24/1999166.59171.08164.6170.28
06/25/1999171.18171.38165.6166.59
06/28/1999167.79170.08167.79169.39
06/29/1999170.38174.97169.29174.97
06/30/1999173.87180.25171.08180.25
07/01/1999178.76179.16176.76177.86
07/02/1999178.26180.15177.36179.75
07/06/1999178.46183.44178.46181.75
07/07/1999182.55189.42182.05188.13
07/08/1999186.23188.33184.04186.63
07/09/1999186.63188.03184.94186.83
07/12/1999187.03187.13182.94183.44
07/13/1999182.25184.74182.15184.34
07/14/1999184.74185.64182.84184.74
07/15/1999185.84187.53185.44187.53
07/16/1999187.33189.82186.93189.62
07/19/1999189.82191.42188.23191.42
07/20/1999190.52190.72187.13187.53
07/21/1999186.73188.03185.24186.53
07/22/1999186.03187.93182.55183.44
07/23/1999183.44185.14181.75183.74
07/26/1999182.74184.74181.55181.85
07/27/1999183.44186.43181.55185.44
07/28/1999185.04185.04181.45181.85
07/29/1999180.25180.25175.57178.66
07/30/1999178.36179.16173.37173.87
08/02/1999172.38175.37171.68172.08
08/03/1999172.68173.77170.08172.08
08/04/1999171.68175.37170.08170.28
08/05/1999170.68174.97167.49174.77
08/06/1999172.48173.77169.29170.68
08/09/1999169.78170.48167.29167.59
08/10/1999166.89169.09163.6167.29
08/11/1999167.99170.68167.59169.19
08/12/1999169.78170.08167.59167.59
08/13/1999169.29172.97169.09171.88
08/16/1999172.87175.17172.58175.17
08/17/1999176.86178.16175.37177.76
08/18/1999178.46179.55176.96178.16
08/19/1999176.66177.26174.97177.06
08/20/1999177.46180.15176.66179.95
08/23/1999180.25185.94180.25185.94
08/24/1999184.44188.03184.34186.03
08/25/1999186.73190.92186.43190.32
08/26/1999189.23190.62188.93189.72
08/27/1999189.62189.72185.64185.94
08/30/1999185.14185.84181.85182.25
08/31/1999182.65183.84178.66179.16
09/01/1999179.85181.45178.56181.35
09/02/1999179.65180.95177.66180.15
09/03/1999184.24186.43183.84185.69
09/07/1999187.53191.12187.53191.12
09/08/1999189.82193.01189.42192.81
09/09/1999192.81192.91188.23191.02
09/10/1999191.42192.81189.32190.12
09/13/1999189.03189.52187.63189.13
09/14/1999188.13188.13184.74186.23
09/15/1999188.13189.32184.94185.04
09/16/1999185.84187.93183.64187.03
09/17/1999189.03191.42188.43191.42
09/20/1999193.21195.41191.92194.61
09/21/1999193.11193.21188.33190.22
09/22/1999190.22191.22187.23189.82
09/23/1999190.62191.32185.94186.23
09/24/1999184.64189.42184.44188.23
09/27/1999189.82193.11189.32191.42
09/28/1999190.62191.02183.84188.83
09/29/1999187.73189.72185.64185.74
09/30/1999186.83191.32184.04189.13
10/01/1999188.03188.43185.64187.23
10/04/1999188.53191.52188.53191.52
10/05/1999190.92195.81190.32192.91
10/06/1999193.21197.8193.21197.3
10/07/1999196.8198.1193.91194.41
10/08/1999196199.69194.01199
10/11/1999197.5198.5196.4196.4
10/12/1999195.61195.9192.81193.61
10/13/1999192.71193.81190.02190.72
10/14/1999190.42191.82186.83191.62
10/15/1999188.23188.23184.24184.64
10/18/1999184.24187.63182.84187.63
10/19/1999190.62192.02188.13188.33
10/20/1999189.42194.51189.13194.01
10/21/1999192.52197.2189.82196.6
10/22/1999197201.29196.9200.39
10/25/1999198.8200.89197.2199.79
10/26/1999200.89202.98199.29200.39
10/27/1999200.39204.88199.89204.88
10/28/1999207.17213.45206.57212.16
10/29/1999214.55217.44213.05216.14
11/01/1999213.15214.35206.17206.37
11/02/1999206.87212.35204.48204.88
11/03/1999211.96212.06207.37209.56
11/04/1999211.36213.05208.17210.36
11/05/1999212.45215.05212.45213.35
11/08/1999213.45214.85211.86213.75
11/09/1999214.65214.65211.36212.75
11/10/1999211.56214.25210.26213.75
11/11/1999213.75214.65212.55213.75
11/12/1999216.04216.64212.55215.94
11/15/1999215.74217.54214.05216.14
11/16/1999216.74222.82215.35222.72
11/17/1999221.23225.42220.23225.22
11/18/1999223.32224.82219.63222.32
11/19/1999222.52223.72219.13219.63
11/22/1999219.83223.92216.54223.62
11/23/1999222.72222.72218.64219.73
11/24/1999219.53220.73217.74218.34
11/26/1999217.94219.53216.34216.34
11/29/1999215.35215.35211.46212.35
11/30/1999210.16212.16207.17207.57
12/01/1999207.77215.25207.47214.65
12/02/1999217.14217.14212.65214.85
12/03/1999216.44221.53216.24217.34
12/06/1999217.44221.03216.94219.33
12/07/1999220.93223.12217.74221.33
12/08/1999220.93228.11220.93228.11
12/09/1999230.1231.2225.12229
12/10/1999229235.88228.9235.19
12/13/1999234.69238.08232.39237.38
12/14/1999237.68240.07235.88239.07
12/15/1999239.07239.87229.8235.48
12/16/1999233.09235.48229.3235.48
12/17/1999235.68246.85235.48241.67
12/20/1999244.46246.05242.16245.16
12/21/1999245.16252.03244.46251.74
12/22/1999252.63253.83247.45251.83
12/23/1999253.43254.03248.84251.24
12/27/1999251.64254.43248.74254.43
12/28/1999252.73252.83248.94252.73
12/29/1999252.03252.03249.24249.74
12/30/1999250.84250.84246.35247.25
12/31/1999246.85248.25245.35246.85