Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.901
CLOSE 135.0088

Low

LOW 110.07

High

HIGH 165.8
DATEOPENHIGHLOWCLOSE
01/02/1998116.94118.14114.85118.04
01/05/1998118.74120.23118.44120.13
01/06/1998118.94119.94118.04118.54
01/07/1998117.34119.54117.14119.54
01/08/1998118.94120.13118.14118.44
01/09/1998117.94118.14113.26115.55
01/12/1998112.46119.04112.06118.74
01/13/1998118.74119.44117.54119.14
01/14/1998119.24119.44117.94118.64
01/15/1998118.04118.44115.95115.95
01/16/1998117.54119.34116.55117.04
01/20/1998117.04121.13116.94120.53
01/21/1998119.94121.23119.64120.53
01/22/1998119.54120.04118.24119.94
01/23/1998120.53121.03117.44118.14
01/26/1998119.54120.13118.04119.14
01/27/1998119.54123.03119.34121.63
01/28/1998122.13122.63120.73121.63
01/29/1998121.63124.22121.43123.03
01/30/1998122.93123.72121.93123.62
02/02/1998124.82125.42122.93125.32
02/03/1998122.83124.22122.83123.72
02/04/1998122.83124.12122.63122.63
02/05/1998123.03123.52121.73122.33
02/06/1998122.83124.62122.63123.92
02/09/1998124.12124.22121.93122.93
02/10/1998122.93125.52122.53123.62
02/11/1998123.92125.32123.72125.12
02/12/1998124.02125.92122.33125.22
02/13/1998124.52124.82123.72124.12
02/17/1998125.12125.82124.42124.52
02/18/1998124.52125.92124.42125.12
02/19/1998124.52124.82123.82124.12
02/20/1998124.12125.02123.03124.72
02/23/1998124.82124.82123.33123.92
02/24/1998123.42123.62122.13122.43
02/25/1998123.23123.72122.43123.03
02/26/1998121.83123.23121.33122.83
02/27/1998122.03124.12122.03124.02
03/02/1998124.02124.02121.03122.13
03/03/1998121.93123.52121.83123.23
03/04/1998122.63122.73121.13121.73
03/05/1998120.13122.53120.04121.83
03/06/1998122.03125.12122.03124.82
03/09/1998124.42126.12124.22125.22
03/10/1998126.32126.62124.92125.62
03/11/1998125.82126.42125.12126.02
03/12/1998125.82126.42125.52126.32
03/13/1998125.62125.92123.62124.92
03/16/1998125.82126.91125.52126.62
03/17/1998127.01127.61126.32127.61
03/18/1998127.41127.61126.52127.11
03/19/1998127.21127.81127.11127.71
03/20/1998128.41130.3127.41130.2
03/23/1998129.21129.91128.01128.31
03/24/1998129.41132.1129.11131.8
03/25/1998132.7133.1129.31130.8
03/26/1998130.1132.5130.1131.5
03/27/1998133.2134.69132.4133.2
03/30/1998133.49136.49133.49136.09
03/31/1998136.49139.78136.49137.48
04/01/1998136.78138.68136.09137.88
04/02/1998139.08140.77138.78139.97
04/03/1998141.97142.67138.88139.38
04/06/1998140.77141.37138.48138.48
04/07/1998138.08139.18137.98138.98
04/08/1998139.18140.17137.38137.38
04/09/1998138.68139.68137.28137.98
04/13/1998136.59138.88135.29138.48
04/14/1998138.98139.92137.88138.18
04/15/1998137.88139.48136.09138.08
04/16/1998138.48138.48136.19136.59
04/17/1998137.28139.28135.59139.18
04/20/1998138.98139.08136.78137.38
04/21/1998135.79138.08135.09137.28
04/22/1998137.68137.88135.59135.89
04/23/1998134.99136.39134.29134.69
04/24/1998134.79136.29132.4133.79
04/27/1998132.4133.2130.2131.5
04/28/1998132.6133.1128.71129.41
04/29/1998131.6133.1130.01131.3
04/30/1998133.1136.98132.8135.89
05/01/1998136.29136.68134.89135.59
05/04/1998136.29137.18134.49134.59
05/05/1998134.99135.39132.6132.9
05/06/1998133.59134.29132.3132.5
05/07/1998132.7132.8130.4130.6
05/08/1998131.6134.79131.5132.7
05/11/1998133.69134.29131.3132.7
05/12/1998132.7133.3130.7133.1
05/13/1998133.79135.69133.1134.99
05/14/1998134.89136.09133.99134.19
05/15/1998133.49134.89131.5131.8
05/18/1998131.8132.8129.21131.6
05/19/1998132.2133.89131.8132.2
05/20/1998133.3136.88133.3136.68
05/21/1998136.68137.58136.39137.08
05/22/1998137.18137.58135.19135.59
05/26/1998136.49136.98131.8132.1
05/27/1998131.5134.09130.3133.59
05/28/1998133.39135.29132.1134.59
05/29/1998135.19135.49131.7133
06/01/1998133133.89130.9132.2
06/02/1998133133.49131.3132
06/03/1998131.8132.2129.61129.71
06/04/1998129.71133.1129.01133.1
06/05/1998133.39135.29132.2135.19
06/08/1998135.19135.69134.39134.69
06/09/1998134.09135.89133.79135.29
06/10/1998134.39138.48134.29135.99
06/11/1998135.59136.19133.39134.29
06/12/1998133.99136.59133.49135.99
06/15/1998135.19137.38133.59133.79
06/16/1998134.69136.19134.09135.99
06/17/1998137.48140.37137.18139.68
06/18/1998139.48140.97139.08140.27
06/19/1998140.27141.47138.28138.78
06/22/1998138.58139.68137.28137.38
06/23/1998138.78140.87138.18140.57
06/24/1998140.37143.96139.78143.26
06/25/1998143.17143.76142.27143.17
06/26/1998143.46144.26142.97143.66
06/29/1998144.46146.36144.36144.96
06/30/1998145.06146.75144.16144.96
07/01/1998146.26146.55143.66145.46
07/02/1998145.46145.56144.26145.06
07/06/1998144.56146.95144.26146.55
07/07/1998147.05149.15146.75147.75
07/08/1998148.35148.95147.25148.85
07/09/1998148.65153.43148.55150.14
07/10/1998150.44150.44148.35149.65
07/13/1998151.54151.54149.25149.25
07/14/1998149.55152.14149.45151.64
07/15/1998151.34151.64149.25150.04
07/16/1998150.74153.53150.34152.74
07/17/1998153.13154.53152.84154.23
07/20/1998154.03154.13150.94152.34
07/21/1998152.54153.13147.05148.25
07/22/1998146.95147.35144.36145.76
07/23/1998145.26146.06143.26143.56
07/24/1998144.86147.15143.36146.26
07/27/1998145.16147.95144.16146.75
07/28/1998146.26147.15142.97144.86
07/29/1998145.96146.36142.37142.77
07/30/1998143.96146.65143.66145.66
07/31/1998145.66147.85140.47142.67
08/03/1998141.47145.26141.37142.77
08/04/1998144.66144.66136.29136.29
08/05/1998137.08141.07136.39138.38
08/06/1998138.38142.27138.28141.67
08/07/1998143.46144.06139.97140.57
08/10/1998140.47142.27139.58140.07
08/11/1998137.58139.58136.68139.28
08/12/1998141.17142.97140.07142.57
08/13/1998141.87143.36140.17140.17
08/14/1998140.27142.67138.18139.48
08/17/1998138.88142.67137.98142.47
08/18/1998142.57145.66142.57144.76
08/19/1998145.46146.65144.46145.56
08/20/1998144.06146.06143.86144.26
08/21/1998143.17143.26138.88142.97
08/24/1998142.77143.86142.07143.17
08/25/1998143.86146.26142.47144.06
08/26/1998142.87144.96141.37144.26
08/27/1998142.17142.67136.09138.08
08/28/1998138.48140.27135.19136.98
08/31/1998137.08137.88127.61127.61
09/01/1998129.21134.79124.42131.9
09/02/1998133.1134.39127.71128.21
09/03/1998126.52127.41122.83124.02
09/04/1998126.02126.72115.85121.03
09/08/1998130.8131.2125.02130.6
09/09/1998130.8132.8126.81127.91
09/10/1998124.02125.12119.84122.93
09/11/1998121.93127.31120.04126.42
09/14/1998127.51129.01125.62126.22
09/15/1998125.02125.12122.03124.52
09/16/1998129.41130.01125.02127.41
09/17/1998123.82126.02123.42124.82
09/18/1998124.62125.02122.83124.22
09/21/1998120.04126.62119.84126.42
09/22/1998128.41128.61126.42127.41
09/23/1998129.21134.39128.31134.09
09/24/1998131.6133.89127.91130.4
09/25/1998128.01133.89127.61132.5
09/28/1998133.3135.49132133.3
09/29/1998134.49134.49129.71132.2
09/30/1998130.8130.9125.22126.91
10/01/1998124.52125.12119.04120.53
10/02/1998119.44120.33112.66120.23
10/05/1998119.14119.24112.26116.45
10/06/1998120.43121.13115.25117.64
10/07/1998119.04120.93113.65119.64
10/08/1998116.55117.94110.07114.15
10/09/1998114.85115.65110.46115.65
10/12/1998118.84120.23117.24118.14
10/13/1998118.54121.83117.64121.43
10/14/1998121.53125.62120.73123.82
10/15/1998123.33132.3122.33130.8
10/16/1998132.8134.39131.4133.69
10/19/1998132.2134.19131.9133
10/20/1998133.89136.59130.6131.2
10/21/1998132.4135.19131.6133.79
10/22/1998134.09138.38131.8137.98
10/23/1998136.88138.48136.29138.08
10/26/1998136.98139.97136.59136.98
10/27/1998140.07140.07135.79136.39
10/28/1998136.29136.88134.49135.49
10/29/1998135.49138.68134.09138.48
10/30/1998139.97141.87138.88139.58
11/02/1998139.78141.97139.18139.38
11/03/1998139.58142.67139.48141.17
11/04/1998142.07143.56140.72141.57
11/05/1998140.87144.86140.37144.86
11/06/1998144.46145.46143.66144.16
11/09/1998144.26144.26140.77141.57
11/10/1998141.57144.36141.37142.07
11/11/1998142.37143.66138.58139.08
11/12/1998138.98140.47137.38138.18
11/13/1998139.38141.77139.08140.67
11/16/1998141.67144.46141.67144.26
11/17/1998143.56146.75142.87143.56
11/18/1998143.36146.75142.37146.36
11/19/1998146.65148.15145.66147.65
11/20/1998147.75147.95146.36147.85
11/23/1998147.85150.94147.85150.94
11/24/1998149.55150.84149.25150.34
11/25/1998149.65150.64147.95148.65
11/27/1998148.25148.45147.15147.25
11/30/1998146.06146.95144.16144.16
12/01/1998142.87146.06142.17145.36
12/02/1998143.76145.46142.87145.06
12/03/1998142.77144.36140.37140.47
12/04/1998142.07144.16141.97143.76
12/07/1998144.06146.06143.76144.86
12/08/1998143.36144.86142.07144.26
12/09/1998143.96145.16142.57143.56
12/10/1998143.76143.76140.87141.07
12/11/1998140.97142.37138.28142.07
12/14/1998140.77141.57137.48138.48
12/15/1998140.47149.15140.47148.55
12/16/1998148.65148.65146.06146.75
12/17/1998146.26150.44146.26150.44
12/18/1998150.34154.73150.14154.53
12/21/1998154.53158.72154.53156.92
12/22/1998156.52158.32155.83158.02
12/23/1998158.02162.21158.02161.71
12/24/1998161.71162.71160.91161.01
12/28/1998161.91163.1160.81162.21
12/29/1998162.41165.8161.81164.7
12/30/1998165.1165.8162.51163.2
12/31/1998162.81163.8160.41162.71