Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 156.6877
CLOSE 156.7681

Low

LOW 98.61

High

HIGH 194.8
DATEOPENHIGHLOWCLOSE
01/02/2024101.29102.299.88100.45
01/03/202499.7999.8798.6198.94
01/04/202499.13100.399.0399.42
01/05/202499.61100.7699.48100.72
01/08/2024100.66102.4399.06102.31
01/09/2024101.5102.71101.25102.71
01/10/2024102.64103.81102.49103.44
01/11/2024103.77103.84101.93103.54
01/12/2024104.16104.32103.03103.51
01/16/2024103.04103.56101.48102.06
01/17/2024101.62102.63100.64101.19
01/18/2024101.45102.62101.1102.52
01/19/2024102.64103.72101.64103.53
01/22/2024103.9105.49103.88104.66
01/23/2024101.79105.18100.89103.64
01/24/2024103.89103.99100.85103.62
01/25/2024104.19105.67103.43103.62
01/26/2024104.1105.47103.99104.63
01/29/2024104.8105.39103.43104.56
01/30/2024104.86107.09104.65106.81
01/31/2024106.69107.24105.37105.61
02/01/2024106.1108.03105.65107.99
02/02/2024108.01109.59107.7108.89
02/05/2024108.45110.57108.26109.83
02/06/2024109.8110.37108.93109.72
02/07/2024110.55110.72110110.46
02/08/2024110.58111.24110.26110.9
02/09/2024110.86111.2110.23111.08
02/12/2024111.29112.3110.78111.79
02/13/2024111.52113.08110.61113.07
02/14/2024114.05117.16113.53116.84
02/15/2024117.24118.74117.07118.33
02/16/2024118.79119.92118.44118.96
02/20/2024118.85119.9117.89118.53
02/21/2024118.41119.14117.76118.89
02/22/2024119.51121.42119.51120.96
02/23/2024121.22122.66121.15122.29
02/26/2024122.55123.76122.47123.43
02/27/2024123.61123.63122.1122.81
02/28/2024122.95125.14122.68124.1
02/29/2024124.41125.36123.7125.12
03/01/2024125.21127.06125.11126.53
03/04/2024127.1129.02126.47128.41
03/05/2024128.82129.32124.88125.9
03/06/2024126.89128.39126.38127.21
03/07/2024129.23132.97128.86132.79
03/08/2024135.19140.22133.47133.95
03/11/2024133.26134.32129.98132.84
03/12/2024133.55133.83130.74133.55
03/13/2024132136.42132135.71
03/14/2024135.78136.18132.1132.99
03/15/2024132.11135.98131.5134.7
03/18/2024134.75136.18134.45135.51
03/19/2024135.43138.71134.78138.34
03/20/2024137.66139.39137.18138.71
03/21/2024139.26141.2138.04140.88
03/22/2024140.6141.56139.63139.69
03/25/2024139.3139.97137.81138.36
03/26/2024138.36139.61137.49138.41
03/27/2024139.58143.84139.31143.65
03/28/2024143.52143.53139.03139.99
04/01/2024140.05140.39138.02139.86
04/02/2024140.53144.51133.99136.47
04/03/2024138.15147.94138.01145.62
04/04/2024146.65151.99146.21147.39
04/05/2024148.53156.47148.53156.3
04/08/2024157.47157.95153.7156.52
04/09/2024156.13157.87150.93154.49
04/10/2024151.89157.79151.65156.61
04/11/2024157.07158.44154.75157.68
04/12/2024155.9156.98153.03154.63
04/15/2024157.2158.69152.69153.7
04/16/2024152.7157.02152156.76
04/17/2024158158.68153.63155.67
04/18/2024156.68158152.88152.94
04/19/2024153.45153.53146.78148.06
04/22/2024148.83151.91148.83150.19
04/23/2024157.83163.65152.82162.62
04/24/2024161.87162.34155.56159.19
04/25/2024158.09161.48157.12161.26
04/26/2024161.01163.37160.31162.35
04/29/2024163166.07163164.49
04/30/2024163.56166.26161.58161.82
05/01/2024162.57163.3158.82159.7
05/02/2024161.39162.82159.42162.64
05/03/2024165.3165.3162.01164.11
05/06/2024165.12167.98165.03167.97
05/07/2024167.81170.8167.22168.78
05/08/2024168.1170.19168.1168.86
05/09/2024168.76169.34167.13167.5
05/10/2024167.91168.74163.11163.38
05/13/2024163.08163.11158.86159.5
05/14/2024158.64160.82158.03160
05/15/2024160163.74159.23163.47
05/16/2024163163.92161.09161.12
05/17/2024161.82161.88159.1159.89
05/20/2024159.92161.42158.82159.28
05/21/2024157.94161.22157.36161
05/22/2024160.49161.74159.73160.81
05/23/2024161.99166.27161.75165.26
05/24/2024165.83169.15163.85167.33
05/28/2024167168.65165.31168.56
05/29/2024166.6167.43163.39163.6
05/30/2024163.48165.02163.19164.2
05/31/2024164.29165.35160.07165.14
06/03/2024166.12166.79159.03161.46
06/04/2024161161.98158.35161.38
06/05/2024161.83162.94160.52162.55
06/06/2024162.3163.17159.76160.62
06/07/2024160.7163.8160.1161.92
06/10/2024162163.9161.56162.84
06/11/2024162.03162.26159.61160.36
06/12/2024161.26162.94159.18161.05
06/13/2024160.59160.63154.18155.69
06/14/2024154.22156.6153.22155.88
06/17/2024156.14167.5155.45163.23
06/18/2024163.4165.19162.36164.97
06/20/2024164.97166.3163.05165
06/21/2024164.5164.92161.3164.24
06/24/2024164.1164.76159.2160.54
06/25/2024159.58163.65158.42159.73
06/26/2024158.57161.02157.52160.64
06/27/2024160.8161.85159.6160.5
06/28/2024160.26161.62157.9158.97
07/01/2024160.67161.4156.05158.97
07/02/2024158.82162.94158.25161.45
07/03/2024161.88164.49161.54163
07/05/2024163.24163.24159.66160.5
07/08/2024160.8163.78160.65163.53
07/09/2024163.98165.58163.03163.13
07/10/2024163.15165.99162.54165.7
07/11/2024165.19165.68161.79161.92
07/12/2024161.88162.3158.8159.01
07/15/2024160.6160.75158.6159.56
07/16/2024159.88163.87159.65162.85
07/17/2024161.65161.95156.51156.66
07/18/2024157.37160.44156.42158.79
07/19/2024159.66160.44157.62159.13
07/22/2024159.97162.94159.77162.76
07/23/2024166177.2164.62172
07/24/2024171.5172.87162.05162.3
07/25/2024163.3168.2161.92164.67
07/26/2024167.25172.62166.11169.81
07/29/2024171.25172.73168.4169.87
07/30/2024170.48174.73167.27167.48
07/31/2024170.87171.75167.96170.2
08/01/2024170.75174.7168.22169.75
08/02/2024165.57167.43158.36160.28
08/05/2024152.49159.9150.2158.36
08/06/2024159.93165.45159.76162.27
08/07/2024164.42166.27161.57162.13
08/08/2024164.48166.33163.56165.61
08/09/2024165.45167.88164.57167.13
08/12/2024167.63168.78164.62166.87
08/13/2024167.76168.63166.25167.96
08/14/2024168.5169.18165.62167.95
08/15/2024168.75170.75168.22169.94
08/16/2024170.05170.33168.86169.42
08/19/2024169.61171168.02170.93
08/20/2024170.91170.91169.19169.99
08/21/2024170.1172.19169.85171.2
08/22/2024171.74171.98168.77169.68
08/23/2024170171.38168.85171.22
08/26/2024170.54171.93169.58171.22
08/27/2024170.7171.5169.6170.99
08/28/2024171.2173.17170.29171.87
08/29/2024172.62175.97172.49173.58
08/30/2024173.96174.82171.77174.62
09/03/2024174.19174.75163.6164.21
09/04/2024163.5166.62163.4166.36
09/05/2024164.78166162.51163.85
09/06/2024164.51166.04160.59161.23
09/09/2024163.49166.38162.91165.35
09/10/2024167.45167.73164.25166.98
09/11/2024166.24166.73162.23166.35
09/12/2024166.51170.97166.23169.7
09/13/2024169.41179.32169.21178.28
09/16/2024178.72181.52176.26181.44
09/17/2024181.51182.43178.99180.33
09/18/2024181.2185.77180.43183.55
09/19/2024187.65187.99184.28186.16
09/20/2024185187.84184.32187.43
09/23/2024187.81189.78187.4188.67
09/24/2024188.67189.8187189.66
09/25/2024189.83190.88188.2189.33
09/26/2024189.4189.55184.53184.59
09/27/2024184.17186.19183.13185.38
09/30/2024185.08188.71183.09188.58
10/01/2024187.49188.22184.92186.3
10/02/2024185.57188.2184.73186.44
10/03/2024186.5186.71183.7183.89
10/04/2024186.58187.16184.86187.08
10/07/2024185.94187.23184.8185.96
10/08/2024187.62189.88186.56187.47
10/09/2024186.63189.42186.5189.28
10/10/2024188.15189.75187.39188.12
10/11/2024189.41191.77189.06191.16
10/14/2024191.98193.93191.66192.63
10/15/2024193.85194.33189.76190.57
10/16/2024190.5192.22189.92192.18
10/17/2024194.09194.8192.2192.62
10/18/2024193.1193.44191.14192.61
10/21/2024192.91194.39192.02194.23
10/22/2024184.5185175.75176.66
10/23/2024179.7184.98179.62181.69
10/24/2024181.9182.21179.63179.74
10/25/2024180181.42178.3179.1
10/28/2024179.98180.58175.21175.36
10/29/2024174.56174.9172.77174.05
10/30/2024172.98176.53172.51174.64
10/31/2024172173.62170.43171.78
11/01/2024172.76175.27171.59171.7
11/04/2024172.3174.68171.45171.76
11/05/2024172.36175.47171.77175.26
11/06/2024181.5182.06178.5180.76
11/07/2024181.02181.02176.77178.85
11/08/2024179.65186.42179.45184.81
11/11/2024186.63187.47183.7184.56
11/12/2024185.07185.7180.59182.64
11/13/2024182.95186.3182.76183.56
11/14/2024183183.8177.49178.4
11/15/2024176.75177.92175.89176.93
11/18/2024177178.57175.13177.52
11/19/2024176.5177.88175.7177.56
11/20/2024178.1178.54176177.98
11/21/2024178.41180.94177.34178.7
11/22/2024179.3181.74178.78181.15
11/25/2024182.24183.7179.55180.21
11/26/2024180.87184.93180.42184.6
11/27/2024184.64184.69180.44180.6
11/29/2024181.45182.97181.13182.16
12/02/2024180.8181.64179.42180.44
12/03/2024181182.24179.91180.72
12/04/2024180.5182.9178182.65
12/05/2024180.33180.77172.71172.91
12/06/2024173.3175.83172.44175.58
12/09/2024175176.37170.77171.32
12/10/2024171.01173.16170.61171.27
12/11/2024173.17173.17167.93168.64
12/12/2024168.64169.28164.45164.83
12/13/2024165.65167.87165.54166.01
12/16/2024166.32169.2165.45165.79
12/17/2024165.8166.51163.53165.8
12/18/2024166166.63159.6159.95
12/19/2024163.03165.77162.18164.8
12/20/2024163.97169.08163.16168.37
12/23/2024168.12169.33166.55169.02
12/24/2024169.24171.49168.85171.49
12/26/2024171.02172.67170.13172.15
12/27/2024170.72171.47168.98170.08
12/30/2024167.2169.23166.01168.1
12/31/2024168.5168.55166.15166.79