GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
GE: GE Aerospace Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 30.9506
CLOSE 30.9644
Low
LOW 29.01
High
HIGH 34.89
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 30.16 | 30.61 | 30.16 | 30.56 |
| 01/03/1992 | 30.56 | 30.71 | 30.36 | 30.41 |
| 01/06/1992 | 30.26 | 30.41 | 30.01 | 30.26 |
| 01/07/1992 | 29.91 | 30.11 | 29.81 | 30.11 |
| 01/08/1992 | 29.91 | 30.21 | 29.86 | 30.06 |
| 01/09/1992 | 29.91 | 30.01 | 29.36 | 29.66 |
| 01/10/1992 | 29.56 | 29.86 | 29.46 | 29.71 |
| 01/13/1992 | 29.61 | 30.31 | 29.51 | 30.01 |
| 01/14/1992 | 30.01 | 30.46 | 29.81 | 30.41 |
| 01/15/1992 | 30.51 | 30.86 | 30.36 | 30.76 |
| 01/16/1992 | 30.81 | 31.26 | 30.76 | 31.11 |
| 01/17/1992 | 30.91 | 31.75 | 30.91 | 31.7 |
| 01/20/1992 | 31.65 | 32.15 | 31.6 | 32.1 |
| 01/21/1992 | 32.05 | 32.05 | 31.01 | 31.11 |
| 01/22/1992 | 31.3 | 31.7 | 31.26 | 31.7 |
| 01/23/1992 | 31.7 | 32.2 | 31.35 | 31.5 |
| 01/24/1992 | 31.35 | 31.65 | 31.26 | 31.26 |
| 01/27/1992 | 31.3 | 31.35 | 31.11 | 31.21 |
| 01/28/1992 | 31.11 | 31.35 | 31.06 | 31.16 |
| 01/29/1992 | 31.11 | 31.5 | 30.66 | 30.86 |
| 01/30/1992 | 30.91 | 30.96 | 30.41 | 30.51 |
| 01/31/1992 | 30.46 | 30.56 | 29.91 | 30.01 |
| 02/03/1992 | 29.91 | 30.31 | 29.86 | 30.31 |
| 02/04/1992 | 30.26 | 30.76 | 30.16 | 30.66 |
| 02/05/1992 | 30.71 | 31.26 | 30.66 | 30.91 |
| 02/06/1992 | 31.06 | 31.21 | 30.66 | 30.91 |
| 02/07/1992 | 30.91 | 31.01 | 30.56 | 30.81 |
| 02/10/1992 | 30.81 | 31.01 | 30.61 | 30.86 |
| 02/11/1992 | 30.81 | 30.96 | 30.56 | 30.71 |
| 02/12/1992 | 30.76 | 31.16 | 30.66 | 31.06 |
| 02/13/1992 | 31.26 | 31.45 | 30.71 | 30.86 |
| 02/14/1992 | 30.81 | 31.06 | 30.76 | 30.76 |
| 02/18/1992 | 30.96 | 31.21 | 30.76 | 30.76 |
| 02/19/1992 | 30.76 | 31.26 | 30.76 | 31.26 |
| 02/20/1992 | 31.35 | 32.1 | 31.35 | 32.05 |
| 02/21/1992 | 31.9 | 32.05 | 31.75 | 32.05 |
| 02/24/1992 | 32.05 | 32.2 | 31.9 | 32 |
| 02/25/1992 | 31.9 | 31.95 | 31.55 | 31.65 |
| 02/26/1992 | 31.6 | 31.95 | 31.6 | 31.65 |
| 02/27/1992 | 31.7 | 31.75 | 31.35 | 31.45 |
| 02/28/1992 | 31.55 | 31.7 | 31.3 | 31.35 |
| 03/02/1992 | 31.35 | 31.85 | 31.26 | 31.7 |
| 03/03/1992 | 31.55 | 31.65 | 31.21 | 31.3 |
| 03/04/1992 | 31.4 | 31.5 | 30.96 | 30.96 |
| 03/05/1992 | 30.86 | 31.21 | 30.81 | 31.01 |
| 03/06/1992 | 31.11 | 31.21 | 30.76 | 30.91 |
| 03/09/1992 | 30.81 | 30.96 | 30.71 | 30.91 |
| 03/10/1992 | 30.96 | 31.26 | 30.91 | 31.01 |
| 03/11/1992 | 31.01 | 31.11 | 30.51 | 30.76 |
| 03/12/1992 | 30.71 | 30.96 | 30.66 | 30.76 |
| 03/13/1992 | 31.01 | 31.16 | 30.91 | 31.11 |
| 03/16/1992 | 30.96 | 31.11 | 30.76 | 31.11 |
| 03/17/1992 | 31.01 | 31.45 | 31.01 | 31.35 |
| 03/18/1992 | 31.26 | 31.45 | 31.11 | 31.3 |
| 03/19/1992 | 31.35 | 31.4 | 31.16 | 31.16 |
| 03/20/1992 | 31.11 | 31.45 | 31.06 | 31.35 |
| 03/23/1992 | 31.3 | 31.3 | 30.96 | 31.16 |
| 03/24/1992 | 31.21 | 31.3 | 30.96 | 31.01 |
| 03/25/1992 | 30.96 | 31.16 | 30.91 | 31.06 |
| 03/26/1992 | 31.11 | 31.11 | 30.61 | 30.66 |
| 03/27/1992 | 30.56 | 30.66 | 30.36 | 30.36 |
| 03/30/1992 | 30.41 | 30.61 | 30.26 | 30.31 |
| 03/31/1992 | 30.31 | 30.66 | 30.16 | 30.21 |
| 04/01/1992 | 30.11 | 30.46 | 30.01 | 30.46 |
| 04/02/1992 | 30.51 | 30.56 | 29.91 | 30.01 |
| 04/03/1992 | 29.96 | 30.11 | 29.81 | 29.86 |
| 04/06/1992 | 29.96 | 30.21 | 29.86 | 30.16 |
| 04/07/1992 | 30.16 | 30.21 | 29.51 | 29.56 |
| 04/08/1992 | 29.31 | 29.71 | 29.01 | 29.06 |
| 04/09/1992 | 29.31 | 29.86 | 29.11 | 29.81 |
| 04/10/1992 | 30.01 | 30.41 | 30.01 | 30.31 |
| 04/13/1992 | 30.36 | 30.46 | 30.01 | 30.01 |
| 04/14/1992 | 30.26 | 30.86 | 30.26 | 30.61 |
| 04/15/1992 | 30.81 | 31.11 | 30.76 | 31.11 |
| 04/16/1992 | 31.11 | 31.5 | 31.01 | 31.5 |
| 04/20/1992 | 31.3 | 31.6 | 31.21 | 31.4 |
| 04/21/1992 | 31.11 | 31.16 | 30.76 | 31.01 |
| 04/22/1992 | 30.81 | 30.91 | 30.46 | 30.81 |
| 04/23/1992 | 30.81 | 30.91 | 30.21 | 30.56 |
| 04/24/1992 | 30.56 | 30.71 | 30.11 | 30.26 |
| 04/27/1992 | 30.11 | 30.41 | 30.06 | 30.26 |
| 04/28/1992 | 30.21 | 30.51 | 30.06 | 30.31 |
| 04/29/1992 | 30.41 | 30.46 | 30.11 | 30.21 |
| 04/30/1992 | 30.16 | 30.56 | 30.06 | 30.56 |
| 05/01/1992 | 30.46 | 30.56 | 30.11 | 30.21 |
| 05/04/1992 | 30.26 | 30.81 | 30.26 | 30.81 |
| 05/05/1992 | 30.86 | 30.91 | 30.61 | 30.71 |
| 05/06/1992 | 30.76 | 30.81 | 30.41 | 30.71 |
| 05/07/1992 | 30.71 | 30.96 | 30.66 | 30.66 |
| 05/08/1992 | 30.76 | 30.96 | 30.61 | 30.91 |
| 05/11/1992 | 30.96 | 31.7 | 30.96 | 31.55 |
| 05/12/1992 | 31.55 | 31.75 | 31.35 | 31.5 |
| 05/13/1992 | 31.6 | 31.65 | 31.21 | 31.26 |
| 05/14/1992 | 31.26 | 31.26 | 30.86 | 31.06 |
| 05/15/1992 | 30.86 | 30.96 | 30.76 | 30.81 |
| 05/18/1992 | 31.01 | 31.06 | 30.51 | 30.66 |
| 05/19/1992 | 30.66 | 31.21 | 30.51 | 31.16 |
| 05/20/1992 | 31.11 | 31.16 | 30.91 | 30.96 |
| 05/21/1992 | 30.86 | 30.86 | 30.46 | 30.61 |
| 05/22/1992 | 30.61 | 30.71 | 30.46 | 30.56 |
| 05/26/1992 | 30.56 | 30.56 | 29.96 | 29.96 |
| 05/27/1992 | 30.11 | 30.36 | 30.01 | 30.26 |
| 05/28/1992 | 30.36 | 30.76 | 30.16 | 30.76 |
| 05/29/1992 | 30.86 | 31.01 | 30.46 | 30.46 |
| 06/01/1992 | 30.51 | 30.51 | 30.11 | 30.46 |
| 06/02/1992 | 30.11 | 30.21 | 29.81 | 30.11 |
| 06/03/1992 | 30.31 | 30.41 | 29.96 | 30.31 |
| 06/04/1992 | 30.31 | 30.51 | 30.11 | 30.41 |
| 06/05/1992 | 30.51 | 31.01 | 30.41 | 30.91 |
| 06/08/1992 | 30.86 | 30.91 | 30.41 | 30.41 |
| 06/09/1992 | 30.51 | 30.56 | 30.31 | 30.36 |
| 06/10/1992 | 30.31 | 30.51 | 30.21 | 30.26 |
| 06/11/1992 | 30.26 | 30.66 | 29.96 | 30.61 |
| 06/12/1992 | 30.81 | 30.81 | 30.36 | 30.41 |
| 06/15/1992 | 30.26 | 30.71 | 30.21 | 30.51 |
| 06/16/1992 | 30.81 | 31.06 | 30.71 | 30.86 |
| 06/17/1992 | 30.81 | 30.81 | 30.31 | 30.31 |
| 06/18/1992 | 30.46 | 30.61 | 30.21 | 30.31 |
| 06/19/1992 | 30.36 | 30.71 | 30.31 | 30.31 |
| 06/22/1992 | 30.21 | 30.46 | 30.01 | 30.41 |
| 06/23/1992 | 30.46 | 30.61 | 30.31 | 30.46 |
| 06/24/1992 | 30.46 | 30.61 | 30.31 | 30.46 |
| 06/25/1992 | 30.61 | 30.91 | 30.51 | 30.81 |
| 06/26/1992 | 30.66 | 31.11 | 30.61 | 31.11 |
| 06/29/1992 | 31.11 | 31.5 | 30.91 | 31.5 |
| 06/30/1992 | 31.5 | 31.65 | 30.91 | 31.01 |
| 07/01/1992 | 31.16 | 31.4 | 31.11 | 31.3 |
| 07/02/1992 | 31.3 | 31.35 | 30.76 | 30.81 |
| 07/06/1992 | 30.76 | 30.91 | 30.61 | 30.86 |
| 07/07/1992 | 31.01 | 31.11 | 30.36 | 30.36 |
| 07/08/1992 | 30.31 | 30.71 | 30.16 | 30.71 |
| 07/09/1992 | 30.71 | 31.01 | 30.61 | 31.01 |
| 07/10/1992 | 30.96 | 31.06 | 30.46 | 30.46 |
| 07/13/1992 | 30.56 | 30.81 | 30.41 | 30.61 |
| 07/14/1992 | 30.61 | 31.06 | 30.56 | 31.06 |
| 07/15/1992 | 31.06 | 31.3 | 30.96 | 31.16 |
| 07/16/1992 | 30.76 | 30.86 | 30.56 | 30.86 |
| 07/17/1992 | 30.76 | 31.16 | 30.71 | 30.91 |
| 07/20/1992 | 30.56 | 30.86 | 30.56 | 30.81 |
| 07/21/1992 | 30.91 | 31.01 | 30.76 | 30.76 |
| 07/22/1992 | 30.66 | 30.76 | 30.51 | 30.51 |
| 07/23/1992 | 30.51 | 30.66 | 30.36 | 30.66 |
| 07/24/1992 | 30.46 | 30.51 | 29.81 | 29.81 |
| 07/27/1992 | 29.86 | 30.16 | 29.86 | 29.91 |
| 07/28/1992 | 29.91 | 30.26 | 29.91 | 30.21 |
| 07/29/1992 | 30.41 | 30.76 | 30.36 | 30.76 |
| 07/30/1992 | 30.81 | 30.96 | 30.36 | 30.41 |
| 07/31/1992 | 30.36 | 30.76 | 30.26 | 30.51 |
| 08/03/1992 | 30.46 | 30.56 | 29.96 | 30.01 |
| 08/04/1992 | 30.31 | 30.31 | 30.06 | 30.11 |
| 08/05/1992 | 30.11 | 30.11 | 29.81 | 29.86 |
| 08/06/1992 | 29.81 | 30.21 | 29.81 | 30.16 |
| 08/07/1992 | 30.11 | 30.46 | 30.06 | 30.11 |
| 08/10/1992 | 30.01 | 30.21 | 30.01 | 30.16 |
| 08/11/1992 | 30.26 | 30.26 | 29.91 | 30.21 |
| 08/12/1992 | 30.11 | 30.26 | 29.91 | 29.96 |
| 08/13/1992 | 30.16 | 30.26 | 29.91 | 30.01 |
| 08/14/1992 | 30.11 | 30.31 | 30.01 | 30.11 |
| 08/17/1992 | 30.01 | 30.46 | 30.01 | 30.31 |
| 08/18/1992 | 30.31 | 30.66 | 30.26 | 30.56 |
| 08/19/1992 | 30.56 | 30.61 | 30.31 | 30.36 |
| 08/20/1992 | 30.41 | 30.41 | 30.21 | 30.36 |
| 08/21/1992 | 30.51 | 30.61 | 29.91 | 29.96 |
| 08/24/1992 | 29.86 | 29.91 | 29.51 | 29.56 |
| 08/25/1992 | 29.61 | 29.71 | 29.41 | 29.51 |
| 08/26/1992 | 29.51 | 29.61 | 29.31 | 29.41 |
| 08/27/1992 | 29.71 | 29.86 | 29.56 | 29.61 |
| 08/28/1992 | 29.56 | 29.61 | 29.11 | 29.26 |
| 08/31/1992 | 29.31 | 29.71 | 29.26 | 29.51 |
| 09/01/1992 | 29.46 | 29.61 | 29.31 | 29.61 |
| 09/02/1992 | 29.51 | 29.91 | 29.41 | 29.71 |
| 09/03/1992 | 29.76 | 29.96 | 29.71 | 29.81 |
| 09/04/1992 | 29.76 | 29.96 | 29.76 | 29.76 |
| 09/08/1992 | 29.81 | 29.91 | 29.56 | 29.56 |
| 09/09/1992 | 29.66 | 29.81 | 29.61 | 29.71 |
| 09/10/1992 | 29.81 | 30.01 | 29.76 | 30.01 |
| 09/11/1992 | 29.81 | 30.06 | 29.81 | 29.96 |
| 09/14/1992 | 30.31 | 31.01 | 30.21 | 30.91 |
| 09/15/1992 | 30.81 | 31.21 | 30.81 | 30.81 |
| 09/16/1992 | 30.76 | 31.35 | 30.71 | 31.11 |
| 09/17/1992 | 31.26 | 31.55 | 31.21 | 31.5 |
| 09/18/1992 | 31.5 | 31.8 | 31.35 | 31.75 |
| 09/21/1992 | 31.5 | 31.6 | 31.3 | 31.3 |
| 09/22/1992 | 31.16 | 31.26 | 30.81 | 30.81 |
| 09/23/1992 | 30.76 | 31.06 | 30.61 | 30.96 |
| 09/24/1992 | 31.16 | 31.3 | 30.96 | 31.06 |
| 09/25/1992 | 31.06 | 31.11 | 30.91 | 31.06 |
| 09/28/1992 | 30.96 | 31.6 | 30.91 | 31.6 |
| 09/29/1992 | 31.5 | 31.55 | 31.11 | 31.16 |
| 09/30/1992 | 31.21 | 31.4 | 31.16 | 31.21 |
| 10/01/1992 | 31.3 | 31.3 | 30.91 | 31.06 |
| 10/02/1992 | 31.11 | 31.21 | 30.21 | 30.21 |
| 10/05/1992 | 30.11 | 30.16 | 29.16 | 30.06 |
| 10/06/1992 | 30.06 | 30.21 | 29.71 | 29.71 |
| 10/07/1992 | 29.86 | 29.91 | 29.41 | 29.41 |
| 10/08/1992 | 29.56 | 30.16 | 29.51 | 30.11 |
| 10/09/1992 | 30.16 | 30.16 | 29.81 | 29.91 |
| 10/12/1992 | 29.91 | 30.16 | 29.91 | 30.06 |
| 10/13/1992 | 30.06 | 30.41 | 29.81 | 29.86 |
| 10/14/1992 | 29.91 | 30.26 | 29.76 | 29.91 |
| 10/15/1992 | 29.91 | 30.21 | 29.91 | 29.96 |
| 10/16/1992 | 30.11 | 30.51 | 29.96 | 30.41 |
| 10/19/1992 | 30.31 | 30.76 | 30.21 | 30.46 |
| 10/20/1992 | 30.51 | 30.66 | 30.31 | 30.51 |
| 10/21/1992 | 30.56 | 30.56 | 30.31 | 30.31 |
| 10/22/1992 | 30.31 | 30.46 | 30.11 | 30.46 |
| 10/23/1992 | 30.46 | 30.61 | 30.21 | 30.26 |
| 10/26/1992 | 30.31 | 30.66 | 30.26 | 30.66 |
| 10/27/1992 | 30.76 | 31.01 | 30.41 | 30.56 |
| 10/28/1992 | 30.51 | 31.01 | 30.46 | 31.01 |
| 10/29/1992 | 31.01 | 31.01 | 30.76 | 30.91 |
| 10/30/1992 | 30.96 | 30.96 | 30.46 | 30.61 |
| 11/02/1992 | 30.66 | 31.3 | 30.66 | 31.3 |
| 11/03/1992 | 31.3 | 31.3 | 31.01 | 31.16 |
| 11/04/1992 | 31.45 | 31.7 | 31.16 | 31.26 |
| 11/05/1992 | 31.35 | 31.45 | 30.96 | 31.21 |
| 11/06/1992 | 31.26 | 31.26 | 30.91 | 30.91 |
| 11/09/1992 | 30.91 | 31.4 | 30.76 | 31.11 |
| 11/10/1992 | 31.11 | 31.21 | 30.71 | 30.81 |
| 11/11/1992 | 30.86 | 31.26 | 30.86 | 31.26 |
| 11/12/1992 | 31.26 | 31.4 | 31.01 | 31.4 |
| 11/13/1992 | 31.26 | 31.45 | 31.16 | 31.45 |
| 11/16/1992 | 31.4 | 31.45 | 31.11 | 31.11 |
| 11/17/1992 | 31.16 | 31.26 | 31.01 | 31.11 |
| 11/18/1992 | 31.06 | 31.45 | 30.96 | 31.4 |
| 11/19/1992 | 31.4 | 31.4 | 31.11 | 31.16 |
| 11/20/1992 | 31.45 | 31.95 | 31.3 | 31.9 |
| 11/23/1992 | 32.25 | 32.8 | 32 | 32.75 |
| 11/24/1992 | 32.65 | 33.3 | 32.5 | 32.95 |
| 11/25/1992 | 32.9 | 33.35 | 32.9 | 33.05 |
| 11/27/1992 | 33 | 33.15 | 32.9 | 33.05 |
| 11/30/1992 | 33.05 | 33.4 | 32.9 | 33.2 |
| 12/01/1992 | 32.9 | 33.05 | 32.6 | 32.75 |
| 12/02/1992 | 32.9 | 33.05 | 32.7 | 33 |
| 12/03/1992 | 33.05 | 33.1 | 32.55 | 32.55 |
| 12/04/1992 | 32.75 | 33.25 | 32.45 | 32.95 |
| 12/07/1992 | 32.95 | 33.05 | 32.75 | 33.05 |
| 12/08/1992 | 33.05 | 33.3 | 32.95 | 33.3 |
| 12/09/1992 | 33.3 | 33.5 | 33.2 | 33.5 |
| 12/10/1992 | 33.5 | 33.5 | 33.1 | 33.25 |
| 12/11/1992 | 33.2 | 33.45 | 33.2 | 33.4 |
| 12/14/1992 | 33.3 | 33.55 | 33.15 | 33.2 |
| 12/15/1992 | 33.1 | 33.75 | 33.1 | 33.55 |
| 12/16/1992 | 33.5 | 33.7 | 33.25 | 33.3 |
| 12/17/1992 | 33.25 | 34.1 | 33.2 | 34 |
| 12/18/1992 | 34.25 | 34.64 | 34.05 | 34.59 |
| 12/21/1992 | 34.35 | 34.89 | 34.35 | 34.89 |
| 12/22/1992 | 34.69 | 34.79 | 34.45 | 34.69 |
| 12/23/1992 | 34.64 | 34.79 | 34.45 | 34.45 |
| 12/24/1992 | 34.45 | 34.69 | 34.45 | 34.5 |
| 12/28/1992 | 34.4 | 34.79 | 34.25 | 34.64 |
| 12/29/1992 | 34.59 | 34.89 | 34.35 | 34.4 |
| 12/30/1992 | 34.4 | 34.59 | 34.35 | 34.55 |
| 12/31/1992 | 34.5 | 34.64 | 33.9 | 34.1 |