Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
359.27 $
0.0000 (%0.00)
Previous Close: 359.04
Day Low₺353.75
Day High₺360.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 324.6507
CLOSE 324.407

Low

LOW 268.91

High

HIGH 388.84
DATEOPENHIGHLOWCLOSE
01/02/2026309.75320.98308.66320.75
01/05/2026323.82329.43323.42324.32
01/06/2026325.92332.79321.46327.54
01/07/2026328.42330.26322.95323.64
01/08/2026330.15330.15310.27314.44
01/09/2026317.11322.3315.19321.59
01/12/2026320.2324.54319.41324.17
01/13/2026325.55328.09325327.23
01/14/2026324.82326.3316.36318.88
01/15/2026320.59324.45317.95319.94
01/16/2026321.72325.55318.7325.12
01/20/2026321.75323.88309.66312.34
01/21/2026313.06320.33310.66318.5
01/22/2026305.87310294.84295
01/23/2026297299.11290.07293.87
01/26/2026293298.73290.44295.06
01/27/2026295.51300.63294.6297.47
01/28/2026297298.27291.15292.48
01/29/2026293.3299.19290.33298.86
01/30/2026297307.6296.38306.79
02/02/2026305.6309.66301.02308.71
02/03/2026309.89312.43305.01309.93
02/04/2026310.01311.78302308.34
02/05/2026306.71309.23302.5306.37
02/06/2026310.69323.18310.22321
02/09/2026321.04324.49316.39316.74
02/10/2026316.94320.07315.88316.33
02/11/2026319.45321.78312.76313.73
02/12/2026317.78324.88311.66312.89
02/13/2026315.22326.68313.52315.41
02/17/2026315330.4314.5327.08
02/18/2026330.35331.79326.5329.58
02/19/2026328.04335.88325.57334.74
02/20/2026338.83344.3336.79343.22
02/23/2026342.15343.28337338.99
02/24/2026337.98346.8330.72345.64
02/25/2026345.61348.48338.66342.89
02/26/2026342.61343.98334.81340.84
02/27/2026340.62343.8337.67342.26
03/02/2026341.45347.2335.33345.74
03/03/2026340.68341.13329.08334.14
03/04/2026336.55340.25333.42339.81
03/05/2026336.58341.81320.79326.99
03/06/2026323.67324.54317.61323.11
03/09/2026319.89322310.12321.93
03/10/2026322.26331.88320.55326.52
03/11/2026324.23326.2321.19325.15
03/12/2026318.64318.64301.13306.7
03/13/2026307.37309.51299.05299.69
03/16/2026303.77305.7300.15304
03/17/2026305.41306299.02302.09
03/18/2026302.82304.97300.18300.96
03/19/2026296.1296.24286.13291.61
03/20/2026290293.43282.29286.79
03/23/2026296.8299.83290.17291.54
03/24/2026287.71292.52285.3290.63
03/25/2026295.1297.87293.09296.56
03/26/2026291.58294.02282.68285.24
03/27/2026282.99284.97280.97282.81
03/30/2026284.07284.71270.79273.25
03/31/2026277.93286.49275.8283.77
04/01/2026290.21295.5289.99292.68
04/02/2026284.89289.11279.31281.16
04/06/2026280.55288.79278.57288.69
04/07/2026285.5290.1283.12288.6
04/08/2026309.92313.13305.3308.06
04/09/2026306315.05304.15313.02
04/10/2026313.08313.47306.42308.35
04/13/2026306.43312.15304.32311.9
04/14/2026315.01319.14313.02318
04/15/2026316.44318.58311.4313.93
04/16/2026313.57313.95297.86298.29
04/17/2026310.13314303.85304.13
04/20/2026303.88305.47298.41303.6
04/21/2026293.58304.3284.21286.73
04/22/2026286.65287.8268.91276.29
04/23/2026276.49282.94273.36282.34
04/24/2026280.61286.13277.18284.6
04/27/2026282.81284.87280.1284.56
04/28/2026283.37289.41280.55289.2
04/29/2026287.21289.94279.59283.57
04/30/2026285.01291.57284.83289.93
05/01/2026289.05291.76286.24286.51
05/04/2026286.4289.84279.41280.52
05/05/2026282.48290.66281.61286.68
05/06/2026300.43308.37299.86305.83
05/07/2026308.01310301.86302.63
05/08/2026304.45305.41296.83297.15
05/11/2026296.03303.07292.85300.77
05/12/2026299.72300.91293.3297.45
05/13/2026295.97298.4291.31294.71
05/14/2026295.03297.85289.08291.54
05/15/2026287.49288.31281.31281.53
05/18/2026283.39287.24282.04285.99
05/19/2026284.79287.42282.62285.28
05/20/2026289300.45286.18300.17
05/21/2026298.5302.88294.75301.76
05/22/2026303.25306.3300.25302.84
05/26/2026306.35314.98306.35314.49
05/27/2026314.3320.48311.95317.21
05/28/2026316.77322.32314.29320.82
05/29/2026319.33325.92316.58323.76
06/01/2026321.48326.4314.92324.6
06/02/2026323325.03316.66317.72
06/03/2026313.44319.55311314.64
06/04/2026316.67329.46316.25327.65
06/05/2026326.9332.49322.53328
06/08/2026329.57332.02321.04322.04
06/09/2026324.65331.31320.02330.44
06/10/2026329.49330.57318.25318.71
06/11/2026320.56332.92319.76332.76
06/12/2026334.56336.86328.47335.3
06/15/2026343.45348.9341.96342.26
06/16/2026344.04352.88344.04351.73
06/17/2026352.11362.33350357.03
06/18/2026362.85364.7357.1357.64
06/22/2026357.64361.28354.54355.12
06/23/2026349.28359.92347.77356.47
06/24/2026356.84369.25355.66365.88
06/25/2026367.65379.67366.51371.36
06/26/2026368.4371.44363.82369
06/29/2026367.82376367.47373.71
06/30/2026374.61376.82368.74373.73
07/01/2026375.03376.69371.38374.94
07/02/2026379.79382.97374.37377.52
07/06/2026377.17380.29373.84378.68
07/07/2026377.4377.9363.63366.98
07/08/2026360.12363.01354.25356.03
07/09/2026361.59362.26357.87359.04
07/10/2026356.81360.69353.75359.27
07/13/2026356.17358.7352.03353.42
07/14/2026355.01359.2352.57353.73
07/15/2026355.6360.63353.35360.35
07/16/2026353.22354.27336.53345.73
07/17/2026346.99357.06343.02348.83
07/20/2026353.8357.1339.89341.3
07/21/2026345346.25340.01340.7
07/22/2026340.71345.2340.37341.19
07/23/2026340349.72338.6349
07/24/2026350.24359.99350.2353.73
07/27/2026359.86365.5356.06361.61
07/28/2026364.58366.77358.19363.59
07/29/2026362.7362.7348.84350.63
07/30/2026354.75356.62347.66355.04
07/31/2026356.24362.42353.78360.07
08/03/2026363.79369.95360.97368.93
08/04/2026374.52378.85368.6377.28
08/05/2026379.34384.51378.74381.22
08/06/2026383.97388.84372.79374.55
08/07/2026376.39377.81368.44370.08
08/10/2026371.52372.26364.84366.7
08/11/2026367.74372.56366.47368.06
08/12/2026369.79370.2363.24365.33
08/13/2026367367.08359.55360.64
08/14/2026362.5368.69361.51368.38
08/17/2026367.87372.36366.76369.43
08/18/2026366.89375.58365375.09
08/19/2026373.52374.56355.98356.23
08/20/2026353.09354.5343.56344.64