EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
EBAY: eBay Inc. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 78.2656
CLOSE 78.3737
Low
LOW 58.71
High
HIGH 101.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 61.92 | 62.96 | 61.87 | 62.27 |
| 01/03/2025 | 62.53 | 62.66 | 61.11 | 61.61 |
| 01/06/2025 | 62.01 | 63.75 | 61.8 | 62.94 |
| 01/07/2025 | 63.64 | 64.38 | 62.9 | 63.17 |
| 01/08/2025 | 67.9 | 71.52 | 67.81 | 69.4 |
| 01/10/2025 | 68.71 | 69.13 | 65.85 | 65.9 |
| 01/13/2025 | 64.5 | 66.36 | 64.27 | 65.72 |
| 01/14/2025 | 65.65 | 66.23 | 64.2 | 64.41 |
| 01/15/2025 | 64.83 | 65.57 | 64.2 | 65.11 |
| 01/16/2025 | 64.8 | 65.3 | 64.41 | 65.06 |
| 01/17/2025 | 65.5 | 66.47 | 65.5 | 66.19 |
| 01/21/2025 | 65.9 | 66.11 | 63.91 | 64.63 |
| 01/22/2025 | 64.63 | 65.06 | 63.83 | 63.88 |
| 01/23/2025 | 63.81 | 65.79 | 63.5 | 64.75 |
| 01/24/2025 | 64.99 | 65.42 | 64.42 | 64.81 |
| 01/27/2025 | 64.68 | 66.86 | 64.3 | 66.84 |
| 01/28/2025 | 66.51 | 67.27 | 66 | 67.19 |
| 01/29/2025 | 67.47 | 67.64 | 65.96 | 66 |
| 01/30/2025 | 66.5 | 67.97 | 66.43 | 67.52 |
| 01/31/2025 | 67.41 | 67.92 | 67.08 | 67.48 |
| 02/03/2025 | 66.6 | 67.63 | 66.37 | 67.18 |
| 02/04/2025 | 67.45 | 67.72 | 66.14 | 66.95 |
| 02/05/2025 | 67.12 | 68.65 | 66.83 | 67.39 |
| 02/06/2025 | 67.47 | 68.03 | 67.08 | 67.5 |
| 02/07/2025 | 67.38 | 68.64 | 67.38 | 67.83 |
| 02/10/2025 | 68.04 | 68.62 | 67.85 | 68.26 |
| 02/11/2025 | 67.82 | 69.22 | 67.56 | 68.46 |
| 02/12/2025 | 67.63 | 68.5 | 67.08 | 67.94 |
| 02/13/2025 | 67.95 | 69.38 | 67.3 | 69.26 |
| 02/14/2025 | 70 | 70.03 | 69.28 | 69.9 |
| 02/18/2025 | 69.99 | 70.11 | 69.07 | 69.79 |
| 02/19/2025 | 68.81 | 69.48 | 67.52 | 69.32 |
| 02/20/2025 | 69.4 | 69.57 | 68.39 | 69.46 |
| 02/21/2025 | 69.79 | 70.27 | 69.1 | 69.39 |
| 02/24/2025 | 69.68 | 70.69 | 69.13 | 69.99 |
| 02/25/2025 | 70.38 | 71.02 | 69.77 | 70.93 |
| 02/26/2025 | 71.11 | 71.61 | 68.84 | 69.14 |
| 02/27/2025 | 64.29 | 65.81 | 61.55 | 63.48 |
| 02/28/2025 | 63.41 | 64.76 | 63.08 | 64.74 |
| 03/03/2025 | 65.01 | 66.47 | 64.75 | 65.22 |
| 03/04/2025 | 65.1 | 68.04 | 64.97 | 66.67 |
| 03/05/2025 | 66.66 | 67.18 | 65.19 | 66.55 |
| 03/06/2025 | 66.19 | 67.9 | 66.08 | 67.87 |
| 03/07/2025 | 67.61 | 70.72 | 67.37 | 70.51 |
| 03/10/2025 | 70.34 | 71.48 | 66.82 | 68.19 |
| 03/11/2025 | 68.3 | 68.47 | 65.03 | 65.22 |
| 03/12/2025 | 65.48 | 66.37 | 64.63 | 65.13 |
| 03/13/2025 | 65.13 | 65.77 | 64.07 | 64.25 |
| 03/14/2025 | 64.68 | 65.46 | 64.32 | 65.28 |
| 03/17/2025 | 65.32 | 67.88 | 65.28 | 67.44 |
| 03/18/2025 | 67.31 | 67.5 | 64.88 | 65.24 |
| 03/19/2025 | 65.5 | 67.57 | 65.36 | 67.2 |
| 03/20/2025 | 66.78 | 68 | 66.23 | 66.34 |
| 03/21/2025 | 66.18 | 66.18 | 65.21 | 65.78 |
| 03/24/2025 | 66.34 | 66.62 | 64.87 | 66.54 |
| 03/25/2025 | 66.86 | 67.2 | 66.12 | 66.3 |
| 03/26/2025 | 66.21 | 66.53 | 65.08 | 65.58 |
| 03/27/2025 | 65.68 | 67.34 | 65.2 | 66.81 |
| 03/28/2025 | 67.3 | 67.86 | 66.29 | 67.16 |
| 03/31/2025 | 67.02 | 68.11 | 66.24 | 67.73 |
| 04/01/2025 | 67.6 | 68.97 | 67.08 | 67.8 |
| 04/02/2025 | 67.01 | 68.24 | 66.68 | 67.42 |
| 04/03/2025 | 66.22 | 68.48 | 65.24 | 66.36 |
| 04/04/2025 | 64.68 | 65.39 | 62.35 | 62.4 |
| 04/07/2025 | 61.2 | 63.75 | 59.71 | 61.19 |
| 04/08/2025 | 62.2 | 63.21 | 58.71 | 59.52 |
| 04/09/2025 | 59.27 | 63.53 | 58.97 | 61.96 |
| 04/10/2025 | 61.41 | 63.28 | 60.68 | 62.47 |
| 04/11/2025 | 62.49 | 65.33 | 61.74 | 64.58 |
| 04/14/2025 | 65.04 | 66.6 | 64.25 | 66.07 |
| 04/15/2025 | 66.22 | 66.98 | 65.27 | 65.5 |
| 04/16/2025 | 65.5 | 67.36 | 65.17 | 65.47 |
| 04/17/2025 | 66.1 | 66.86 | 65.61 | 66.26 |
| 04/21/2025 | 66.27 | 66.82 | 64.68 | 65.63 |
| 04/22/2025 | 65.04 | 67.68 | 64.93 | 67.05 |
| 04/23/2025 | 67.53 | 67.71 | 65.59 | 66.63 |
| 04/24/2025 | 66.96 | 67.45 | 65.24 | 67.2 |
| 04/25/2025 | 67.45 | 68.05 | 66.81 | 67.83 |
| 04/28/2025 | 68 | 68.8 | 66.25 | 66.32 |
| 04/29/2025 | 65.79 | 67.74 | 65 | 67.2 |
| 04/30/2025 | 66.39 | 68.43 | 65.23 | 68.16 |
| 05/01/2025 | 70.05 | 70.45 | 67.19 | 67.67 |
| 05/02/2025 | 67.8 | 68.88 | 67.48 | 68.6 |
| 05/05/2025 | 68.32 | 70.94 | 68.15 | 70.31 |
| 05/06/2025 | 69.64 | 70.54 | 69.64 | 70.36 |
| 05/07/2025 | 70.21 | 71.16 | 69.67 | 69.76 |
| 05/08/2025 | 69.7 | 71.53 | 69.4 | 70.56 |
| 05/09/2025 | 70.55 | 70.61 | 69.27 | 69.51 |
| 05/12/2025 | 70.8 | 71.09 | 67.87 | 69.16 |
| 05/13/2025 | 69.66 | 70.26 | 68.6 | 69.17 |
| 05/14/2025 | 69 | 69.68 | 68.89 | 69.15 |
| 05/15/2025 | 69.65 | 70.8 | 69.41 | 70.6 |
| 05/16/2025 | 70.81 | 71.9 | 70.42 | 71.84 |
| 05/19/2025 | 71.1 | 72.49 | 70.72 | 72.43 |
| 05/20/2025 | 72.39 | 72.94 | 72.04 | 72.59 |
| 05/21/2025 | 72.25 | 72.61 | 71.43 | 71.58 |
| 05/22/2025 | 71 | 72.52 | 71 | 72.15 |
| 05/23/2025 | 71.57 | 72.65 | 71.53 | 71.92 |
| 05/27/2025 | 72.52 | 72.94 | 71.69 | 72.44 |
| 05/28/2025 | 72.48 | 73.18 | 71.85 | 72.4 |
| 05/29/2025 | 72.71 | 73.09 | 72.12 | 72.74 |
| 05/30/2025 | 72.42 | 73.34 | 72.33 | 73.17 |
| 06/02/2025 | 72.84 | 74.94 | 72.83 | 74.53 |
| 06/03/2025 | 74.33 | 76.06 | 74.21 | 75.95 |
| 06/04/2025 | 76.27 | 77.33 | 75.96 | 77.1 |
| 06/05/2025 | 77.25 | 78.65 | 77.12 | 77.74 |
| 06/06/2025 | 78.11 | 79.5 | 77.89 | 78.61 |
| 06/09/2025 | 78.31 | 79.66 | 77.78 | 79.36 |
| 06/10/2025 | 79.33 | 79.84 | 78.62 | 78.77 |
| 06/11/2025 | 78.63 | 78.77 | 77.16 | 77.88 |
| 06/12/2025 | 78.08 | 78.15 | 77.08 | 77.44 |
| 06/13/2025 | 76.95 | 78.11 | 76.73 | 77.36 |
| 06/16/2025 | 77.81 | 78.1 | 76.89 | 77.71 |
| 06/17/2025 | 77.44 | 77.7 | 77.03 | 77.4 |
| 06/18/2025 | 77.48 | 78.25 | 76.86 | 77.53 |
| 06/20/2025 | 77.8 | 78.19 | 77.05 | 77.62 |
| 06/23/2025 | 77.5 | 77.95 | 76.4 | 76.86 |
| 06/24/2025 | 77.05 | 77.08 | 74.32 | 74.35 |
| 06/25/2025 | 74.22 | 75.46 | 74.04 | 74.52 |
| 06/26/2025 | 74.62 | 74.95 | 72.84 | 73.68 |
| 06/27/2025 | 73.91 | 74.4 | 73.18 | 73.76 |
| 06/30/2025 | 74.24 | 74.6 | 73.68 | 74.46 |
| 07/01/2025 | 74.79 | 77.07 | 74.66 | 76.1 |
| 07/02/2025 | 75.87 | 76.32 | 75.24 | 75.78 |
| 07/03/2025 | 76.13 | 76.8 | 75.95 | 76.36 |
| 07/07/2025 | 76.17 | 76.75 | 75.28 | 75.91 |
| 07/08/2025 | 75.69 | 75.9 | 75.12 | 75.33 |
| 07/09/2025 | 75.56 | 76.33 | 75.17 | 76.32 |
| 07/10/2025 | 76.97 | 77.7 | 76.08 | 77.22 |
| 07/11/2025 | 77.31 | 77.31 | 76.24 | 77.11 |
| 07/14/2025 | 77.25 | 78.25 | 77.16 | 77.63 |
| 07/15/2025 | 77.57 | 78.43 | 77.17 | 77.22 |
| 07/16/2025 | 76.94 | 77.35 | 76.23 | 76.92 |
| 07/17/2025 | 77.21 | 77.85 | 75.78 | 76.79 |
| 07/18/2025 | 76.96 | 78.37 | 76.85 | 78.14 |
| 07/21/2025 | 78.62 | 79.23 | 78.29 | 79.03 |
| 07/22/2025 | 79.48 | 81.91 | 79.35 | 81.76 |
| 07/23/2025 | 82.02 | 82.11 | 81.03 | 81.93 |
| 07/24/2025 | 82.22 | 82.95 | 81.82 | 82.45 |
| 07/25/2025 | 83.02 | 83.53 | 81.39 | 81.43 |
| 07/28/2025 | 81.19 | 81.28 | 78.46 | 79 |
| 07/29/2025 | 79.05 | 79.34 | 78 | 78.5 |
| 07/30/2025 | 78.62 | 78.78 | 77.12 | 77.56 |
| 07/31/2025 | 88.2 | 92.79 | 87.75 | 91.75 |
| 08/01/2025 | 89.18 | 92.48 | 88.95 | 91.74 |
| 08/04/2025 | 91.89 | 93.46 | 91.51 | 92.86 |
| 08/05/2025 | 92.92 | 93.1 | 91.06 | 91.28 |
| 08/06/2025 | 90.92 | 93.35 | 90.76 | 92.54 |
| 08/07/2025 | 92.78 | 93.5 | 92.26 | 93.02 |
| 08/08/2025 | 93.39 | 93.5 | 92.24 | 93.14 |
| 08/11/2025 | 93.12 | 95.37 | 92.8 | 95.3 |
| 08/12/2025 | 94.93 | 97.19 | 94.79 | 97.06 |
| 08/13/2025 | 97.83 | 100.96 | 97.7 | 100.77 |
| 08/14/2025 | 99.51 | 99.87 | 97.45 | 98.48 |
| 08/15/2025 | 98.45 | 101.15 | 97.99 | 100.7 |
| 08/18/2025 | 100.64 | 100.85 | 98.66 | 99.03 |
| 08/19/2025 | 98.94 | 99.93 | 98.49 | 99.89 |
| 08/20/2025 | 99.44 | 100.53 | 98.94 | 99.15 |
| 08/21/2025 | 98.41 | 99.38 | 97.81 | 98.86 |
| 08/22/2025 | 99.56 | 99.56 | 98.15 | 99.22 |
| 08/25/2025 | 99.52 | 99.74 | 98.52 | 98.55 |
| 08/26/2025 | 98.36 | 98.42 | 93.56 | 94.64 |
| 08/27/2025 | 94.8 | 95.09 | 93.55 | 93.67 |
| 08/28/2025 | 93.61 | 93.75 | 91.87 | 92.8 |
| 08/29/2025 | 92.54 | 93 | 90.31 | 90.61 |
| 09/02/2025 | 89.42 | 90.68 | 89.16 | 89.89 |
| 09/03/2025 | 88.94 | 90.17 | 87.95 | 90.16 |
| 09/04/2025 | 90.54 | 93.27 | 90.49 | 93.03 |
| 09/05/2025 | 93.22 | 94.2 | 91.55 | 92.66 |
| 09/08/2025 | 92.97 | 93.59 | 92.13 | 93.02 |
| 09/09/2025 | 92.41 | 92.78 | 90.62 | 92.46 |
| 09/10/2025 | 91.89 | 92.38 | 90.81 | 91.29 |
| 09/11/2025 | 91.63 | 93.47 | 91.51 | 92.46 |
| 09/12/2025 | 91.68 | 91.82 | 89.35 | 90.8 |
| 09/15/2025 | 90.52 | 90.96 | 89.43 | 90.36 |
| 09/16/2025 | 90.36 | 90.46 | 88.04 | 88.85 |
| 09/17/2025 | 89.31 | 90.38 | 88.7 | 89.96 |
| 09/18/2025 | 89.89 | 90.07 | 89.05 | 89.6 |
| 09/19/2025 | 90.75 | 91.41 | 89.49 | 91.11 |
| 09/22/2025 | 91.2 | 92.73 | 89.81 | 90.59 |
| 09/23/2025 | 91.12 | 91.46 | 89.95 | 91.06 |
| 09/24/2025 | 91.83 | 93.74 | 91.53 | 93.36 |
| 09/25/2025 | 93.45 | 94.38 | 92.41 | 93.11 |
| 09/26/2025 | 93.1 | 93.11 | 90.23 | 91.14 |
| 09/29/2025 | 91.5 | 91.61 | 89.1 | 91.17 |
| 09/30/2025 | 91.39 | 92.21 | 90.43 | 90.95 |
| 10/01/2025 | 90.75 | 92.21 | 87.37 | 87.58 |
| 10/02/2025 | 87.07 | 88.71 | 86.35 | 88.4 |
| 10/03/2025 | 88.85 | 92.26 | 88.74 | 92.17 |
| 10/06/2025 | 91.54 | 92.97 | 90.79 | 91.77 |
| 10/07/2025 | 93.75 | 94.65 | 89.19 | 93.04 |
| 10/08/2025 | 93.06 | 93.52 | 91.64 | 92.08 |
| 10/09/2025 | 92.21 | 92.24 | 89.86 | 90.13 |
| 10/10/2025 | 89.96 | 90.43 | 88.03 | 88.55 |
| 10/13/2025 | 88.87 | 90.15 | 86.9 | 89.36 |
| 10/14/2025 | 88.75 | 91.64 | 88.02 | 91.06 |
| 10/15/2025 | 91.9 | 93.38 | 90.51 | 90.87 |
| 10/16/2025 | 90.7 | 91.98 | 90.27 | 91.18 |
| 10/17/2025 | 90.99 | 93.44 | 90.75 | 92.01 |
| 10/20/2025 | 93.13 | 96.09 | 93.04 | 95.65 |
| 10/21/2025 | 95.77 | 96.28 | 93.36 | 94.98 |
| 10/22/2025 | 94.71 | 95.71 | 94.2 | 95.37 |
| 10/23/2025 | 95.19 | 96.21 | 93.39 | 95.52 |
| 10/24/2025 | 97.99 | 98.77 | 96.94 | 97.2 |
| 10/27/2025 | 97.41 | 98.25 | 96.82 | 98.01 |
| 10/28/2025 | 98.2 | 100.89 | 98.15 | 99.58 |
| 10/29/2025 | 98.95 | 101.12 | 95.78 | 99.54 |
| 10/30/2025 | 85.6 | 87.88 | 83.48 | 83.73 |
| 10/31/2025 | 82.76 | 82.89 | 80.72 | 81.31 |
| 11/03/2025 | 80.66 | 83.23 | 79.11 | 82.77 |
| 11/04/2025 | 82.77 | 82.77 | 80.76 | 81.68 |
| 11/05/2025 | 81.68 | 82.6 | 80.43 | 81.01 |
| 11/06/2025 | 80.29 | 82.01 | 80.01 | 80.85 |
| 11/07/2025 | 80.83 | 83.91 | 80.78 | 83.8 |
| 11/10/2025 | 84.3 | 85.4 | 83.82 | 85.18 |
| 11/11/2025 | 85.26 | 88.59 | 85.26 | 87.26 |
| 11/12/2025 | 87.78 | 88.65 | 87.44 | 87.79 |
| 11/13/2025 | 87.79 | 88.44 | 84.29 | 84.43 |
| 11/14/2025 | 84.45 | 85.17 | 83.39 | 83.85 |
| 11/17/2025 | 83.2 | 84.44 | 82.01 | 82.16 |
| 11/18/2025 | 82.04 | 82.86 | 81.47 | 81.83 |
| 11/19/2025 | 81.8 | 81.89 | 80.39 | 81.28 |
| 11/20/2025 | 82 | 82.96 | 79.78 | 80.05 |
| 11/21/2025 | 80.3 | 81.64 | 80.09 | 80.84 |
| 11/24/2025 | 81.21 | 81.8 | 79.94 | 80.89 |
| 11/25/2025 | 80.55 | 83.11 | 80.55 | 82.79 |
| 11/26/2025 | 82.8 | 83.51 | 82.36 | 82.49 |
| 11/28/2025 | 82.71 | 83.22 | 81.89 | 82.79 |
| 12/01/2025 | 81.72 | 83.06 | 80.21 | 82.73 |
| 12/02/2025 | 82.92 | 83.16 | 81.75 | 82.91 |
| 12/03/2025 | 83.16 | 83.78 | 81.88 | 82 |
| 12/04/2025 | 82.1 | 82.58 | 81.4 | 82.13 |
| 12/05/2025 | 81.87 | 82.71 | 81.45 | 82.47 |
| 12/08/2025 | 83.14 | 84.57 | 82.35 | 83.85 |
| 12/09/2025 | 83.79 | 84.46 | 83.46 | 83.89 |
| 12/10/2025 | 83.69 | 84.3 | 82.26 | 82.63 |
| 12/11/2025 | 82.44 | 84.82 | 82.38 | 84.4 |
| 12/12/2025 | 84.55 | 85.66 | 83.82 | 85.36 |
| 12/15/2025 | 85.3 | 85.55 | 82.11 | 82.59 |
| 12/16/2025 | 82.58 | 82.85 | 81.21 | 81.67 |
| 12/17/2025 | 81.73 | 83.45 | 81.62 | 82.71 |
| 12/18/2025 | 82.85 | 84.59 | 82.33 | 83.66 |
| 12/19/2025 | 84.64 | 85.21 | 83.91 | 84.66 |
| 12/22/2025 | 84.34 | 84.69 | 83.59 | 84 |
| 12/23/2025 | 84 | 84.83 | 83.88 | 84.05 |
| 12/24/2025 | 83.58 | 84.88 | 83.5 | 84.6 |
| 12/26/2025 | 84.59 | 85.35 | 84.11 | 85.21 |
| 12/29/2025 | 85.26 | 87.82 | 85.01 | 87.74 |
| 12/30/2025 | 87.83 | 87.83 | 86.48 | 87.1 |
| 12/31/2025 | 86.7 | 87.98 | 86.64 | 87.1 |