EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
EBAY: eBay Inc. Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.2642
CLOSE 2.2927
Low
LOW 0.4428
High
HIGH 5.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/24/1998 | 0.9382 | 0.9514 | 0.776 | 0.8308 |
| 09/25/1998 | 0.7979 | 0.8089 | 0.7212 | 0.787 |
| 09/28/1998 | 0.833 | 0.8922 | 0.8067 | 0.8461 |
| 09/29/1998 | 0.8659 | 0.8812 | 0.8374 | 0.8571 |
| 09/30/1998 | 0.8275 | 0.8418 | 0.7585 | 0.7902 |
| 10/01/1998 | 0.7475 | 0.7585 | 0.7015 | 0.7015 |
| 10/02/1998 | 0.7102 | 0.7322 | 0.6138 | 0.7015 |
| 10/05/1998 | 0.6861 | 0.6861 | 0.6116 | 0.6291 |
| 10/06/1998 | 0.6708 | 0.6708 | 0.5612 | 0.6401 |
| 10/07/1998 | 0.6138 | 0.6247 | 0.5414 | 0.5414 |
| 10/08/1998 | 0.4888 | 0.5129 | 0.4428 | 0.5086 |
| 10/09/1998 | 0.5393 | 0.5656 | 0.5173 | 0.5393 |
| 10/12/1998 | 0.5612 | 0.5612 | 0.5524 | 0.5524 |
| 10/13/1998 | 0.5535 | 0.5568 | 0.5129 | 0.5151 |
| 10/14/1998 | 0.5108 | 0.5634 | 0.5108 | 0.5283 |
| 10/15/1998 | 0.5283 | 0.5743 | 0.5283 | 0.5721 |
| 10/16/1998 | 0.5853 | 0.6401 | 0.5787 | 0.6313 |
| 10/19/1998 | 0.651 | 0.8067 | 0.6489 | 0.7957 |
| 10/20/1998 | 0.8593 | 0.9097 | 0.7935 | 0.8154 |
| 10/21/1998 | 0.8593 | 0.9031 | 0.8286 | 0.8867 |
| 10/22/1998 | 0.9075 | 0.9382 | 0.8637 | 0.9042 |
| 10/23/1998 | 0.9053 | 0.9163 | 0.8681 | 0.879 |
| 10/26/1998 | 1.05 | 1.29 | 1.03 | 1.29 |
| 10/27/1998 | 1.43 | 1.59 | 1.41 | 1.45 |
| 10/28/1998 | 1.37 | 1.49 | 1.34 | 1.4 |
| 10/29/1998 | 1.42 | 1.45 | 1.4 | 1.4 |
| 10/30/1998 | 1.42 | 1.48 | 1.4 | 1.46 |
| 11/02/1998 | 1.52 | 1.54 | 1.47 | 1.47 |
| 11/03/1998 | 1.49 | 1.5 | 1.46 | 1.47 |
| 11/04/1998 | 1.5 | 1.5 | 1.43 | 1.45 |
| 11/05/1998 | 1.42 | 1.47 | 1.38 | 1.42 |
| 11/06/1998 | 1.41 | 1.48 | 1.41 | 1.47 |
| 11/09/1998 | 1.48 | 1.81 | 1.48 | 1.81 |
| 11/10/1998 | 1.98 | 2.46 | 1.95 | 2.3 |
| 11/11/1998 | 2.23 | 2.37 | 2 | 2.03 |
| 11/12/1998 | 2 | 2.33 | 1.97 | 2.21 |
| 11/13/1998 | 2.28 | 2.33 | 2.1 | 2.17 |
| 11/16/1998 | 2.27 | 2.28 | 2.14 | 2.24 |
| 11/17/1998 | 2.24 | 2.33 | 2.17 | 2.26 |
| 11/18/1998 | 2.29 | 2.6 | 2.2 | 2.59 |
| 11/19/1998 | 2.65 | 2.72 | 2.49 | 2.52 |
| 11/20/1998 | 2.63 | 2.63 | 2.46 | 2.58 |
| 11/23/1998 | 2.68 | 3.43 | 2.66 | 3.38 |
| 11/24/1998 | 3.31 | 4.11 | 3.12 | 3.45 |
| 11/25/1998 | 3.52 | 3.76 | 3.43 | 3.59 |
| 11/27/1998 | 3.7 | 3.86 | 3.63 | 3.82 |
| 11/30/1998 | 3.94 | 3.95 | 3.3 | 3.47 |
| 12/01/1998 | 3.28 | 3.67 | 3.19 | 3.63 |
| 12/02/1998 | 3.61 | 3.75 | 3.47 | 3.56 |
| 12/03/1998 | 3.48 | 3.65 | 3.24 | 3.28 |
| 12/04/1998 | 3.42 | 3.47 | 2.81 | 3.2 |
| 12/07/1998 | 3.21 | 3.21 | 2.93 | 3.06 |
| 12/08/1998 | 2.95 | 3.19 | 2.92 | 3.1 |
| 12/09/1998 | 3.11 | 3.41 | 3.03 | 3.15 |
| 12/10/1998 | 3.23 | 3.34 | 3.16 | 3.26 |
| 12/11/1998 | 3.2 | 3.39 | 3.19 | 3.37 |
| 12/14/1998 | 3.26 | 3.38 | 3.25 | 3.31 |
| 12/15/1998 | 3.38 | 3.41 | 3.32 | 3.4 |
| 12/16/1998 | 3.51 | 3.96 | 3.51 | 3.92 |
| 12/17/1998 | 3.82 | 4.27 | 3.78 | 4.18 |
| 12/18/1998 | 4.38 | 4.6 | 4.3 | 4.42 |
| 12/21/1998 | 4.53 | 5.27 | 4.51 | 5.2 |
| 12/22/1998 | 5.37 | 5.45 | 4.95 | 5.28 |
| 12/23/1998 | 5.4 | 5.46 | 5.15 | 5.23 |
| 12/24/1998 | 5.09 | 5.21 | 4.95 | 5.02 |
| 12/28/1998 | 5.04 | 5.3 | 4.84 | 5.01 |
| 12/29/1998 | 5.1 | 5.1 | 4.73 | 4.8 |
| 12/30/1998 | 4.72 | 4.73 | 4.02 | 4.43 |
| 12/31/1998 | 4.27 | 4.53 | 4.23 | 4.23 |