EBAY: eBay Inc. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.1961

CLOSE 6.2065

Low

LOW 5.14

High

HIGH 7.45

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	6.88	6.97	6.78	6.96
01/03/2002	6.95	7.18	6.9	7.15
01/04/2002	7.16	7.31	7.1	7.21
01/07/2002	7.22	7.28	7.01	7.03
01/08/2002	7.05	7.11	6.88	7.11
01/09/2002	7.17	7.26	7.01	7.04
01/10/2002	7	7.07	6.92	6.94
01/11/2002	6.95	7.02	6.68	6.72
01/14/2002	6.68	6.73	6.57	6.65
01/15/2002	6.73	6.86	6.7	6.74
01/16/2002	6.43	6.6	6.29	6.31
01/17/2002	6.52	6.59	6.4	6.48
01/18/2002	6.32	6.43	6.29	6.33
01/22/2002	6.43	6.5	6.23	6.26
01/23/2002	6.27	6.31	6.08	6.22
01/24/2002	6.28	6.43	6.26	6.3
01/25/2002	6.29	6.41	6.27	6.38
01/28/2002	6.44	6.45	6.2	6.28
01/29/2002	6.29	6.36	6.12	6.24
01/30/2002	6.28	6.28	5.8	6.07
01/31/2002	6.11	6.27	5.97	6.21
02/01/2002	6.22	6.28	6.06	6.11
02/04/2002	6.08	6.09	5.8	5.85
02/05/2002	5.85	5.95	5.68	5.73
02/06/2002	5.8	5.86	5.6	5.81
02/07/2002	5.8	5.89	5.67	5.78
02/08/2002	5.79	6.17	5.76	6.17
02/11/2002	6.12	6.2	6.01	6.03
02/12/2002	6	6.18	5.92	6.11
02/13/2002	6.11	6.26	6.11	6.17
02/14/2002	6.18	6.39	6.18	6.31
02/15/2002	6.29	6.32	6.1	6.2
02/19/2002	6.15	6.15	5.59	5.62
02/20/2002	5.69	5.78	5.51	5.72
02/21/2002	5.69	5.93	5.63	5.68
02/22/2002	5.67	5.68	5.38	5.49
02/25/2002	5.53	5.72	5.44	5.7
02/26/2002	5.7	5.72	5.5	5.6
02/27/2002	5.54	5.54	5.14	5.17
02/28/2002	5.37	5.55	5.35	5.48
03/01/2002	5.51	5.82	5.5	5.77
03/04/2002	5.92	6.27	5.92	6.26
03/05/2002	6.21	6.25	6.08	6.18
03/06/2002	6.11	6.2	6.02	6.16
03/07/2002	6.22	6.26	6.05	6.06
03/08/2002	6.21	6.37	6.11	6.36
03/11/2002	6.21	6.41	6.17	6.36
03/12/2002	6.22	6.25	6.08	6.17
03/13/2002	6.07	6.12	5.93	5.98
03/14/2002	6	6.01	5.9	5.96
03/15/2002	5.99	6.08	5.9	6.07
03/18/2002	6.11	6.14	5.96	6.08
03/19/2002	6.11	6.15	6.04	6.11
03/20/2002	6.04	6.12	5.9	5.93
03/21/2002	5.94	6.21	5.84	6.16
03/22/2002	6.15	6.26	6.04	6.23
03/25/2002	6.18	6.27	6.02	6.04
03/26/2002	6.03	6.14	5.91	6
03/27/2002	5.97	6.03	5.91	6.01
03/28/2002	6.03	6.05	5.88	5.96
04/01/2002	5.88	6.01	5.8	5.94
04/02/2002	5.86	5.89	5.75	5.78
04/03/2002	5.8	5.8	5.56	5.61
04/04/2002	5.59	5.65	5.49	5.56
04/05/2002	5.57	5.64	5.4	5.59
04/08/2002	5.48	5.85	5.44	5.8
04/09/2002	5.83	5.92	5.59	5.6
04/10/2002	5.62	5.71	5.49	5.66
04/11/2002	5.57	5.58	5.33	5.35
04/12/2002	5.41	5.69	5.4	5.69
04/15/2002	5.71	5.87	5.65	5.82
04/16/2002	5.86	5.93	5.76	5.9
04/17/2002	5.9	5.91	5.69	5.78
04/18/2002	5.74	5.8	5.55	5.58
04/19/2002	5.61	5.79	5.45	5.72
04/22/2002	5.69	5.69	5.51	5.65
04/23/2002	5.63	5.72	5.5	5.52
04/24/2002	5.59	5.62	5.39	5.4
04/25/2002	5.39	5.55	5.32	5.45
04/26/2002	5.47	5.55	5.22	5.23
04/29/2002	5.26	5.42	5.21	5.35
04/30/2002	5.27	5.68	5.27	5.59
05/01/2002	5.57	5.73	5.45	5.69
05/02/2002	5.69	5.78	5.5	5.5
05/03/2002	5.48	5.51	5.36	5.4
05/06/2002	5.39	5.48	5.3	5.32
05/07/2002	5.39	5.43	5.18	5.24
05/08/2002	5.42	5.7	5.42	5.68
05/09/2002	5.59	5.68	5.47	5.65
05/10/2002	5.61	5.63	5.37	5.58
05/13/2002	5.52	5.74	5.49	5.73
05/14/2002	5.78	6.02	5.77	5.96
05/15/2002	5.9	6.14	5.85	6.03
05/16/2002	5.98	6.02	5.85	5.91
05/17/2002	5.96	6.03	5.84	5.93
05/20/2002	5.87	5.93	5.76	5.91
05/21/2002	5.93	6	5.77	5.8
05/22/2002	5.77	5.83	5.65	5.81
05/23/2002	5.88	6.18	5.88	6.17
05/24/2002	6.14	6.16	6.01	6.03
05/28/2002	6.04	6.04	5.87	5.89
05/29/2002	5.86	6.07	5.85	5.98
05/30/2002	5.93	6.01	5.85	5.94
05/31/2002	6.04	6.09	5.81	5.81
06/03/2002	5.83	5.94	5.77	5.8
06/04/2002	5.77	5.89	5.72	5.8
06/05/2002	5.81	5.89	5.57	5.79
06/06/2002	5.77	5.88	5.71	5.78
06/07/2002	5.67	5.99	5.67	5.96
06/10/2002	5.96	6.08	5.93	5.96
06/11/2002	6	6.12	5.85	5.87
06/12/2002	5.86	6.14	5.84	6.14
06/13/2002	6.1	6.31	6.08	6.21
06/14/2002	6.07	6.26	5.95	6.21
06/17/2002	6.27	6.7	6.27	6.64
06/18/2002	6.6	6.74	6.54	6.54
06/19/2002	6.53	6.63	6.46	6.5
06/20/2002	6.5	6.52	6.32	6.36
06/21/2002	6.4	6.41	6.21	6.29
06/24/2002	6.26	6.7	6.24	6.6
06/25/2002	6.66	6.72	6.28	6.35
06/26/2002	6.13	6.5	6.12	6.38
06/27/2002	6.45	6.51	6.29	6.46
06/28/2002	6.46	6.57	6.41	6.48
07/01/2002	6.42	6.5	6.16	6.16
07/02/2002	6.15	6.24	6	6.07
07/03/2002	6.06	6.24	5.83	6.22
07/05/2002	6.27	6.41	6.27	6.37
07/08/2002	6.1	6.3	5.9	5.92
07/09/2002	5.96	6.09	5.9	6
07/10/2002	6.29	6.36	6.17	6.19
07/11/2002	6.2	6.46	6.09	6.35
07/12/2002	6.43	6.52	6.37	6.42
07/15/2002	6.34	6.44	6.1	6.4
07/16/2002	6.34	6.44	6.24	6.39
07/17/2002	6.46	6.57	6.41	6.48
07/18/2002	6.47	6.52	6.33	6.36
07/19/2002	6.12	6.31	5.96	6.27
07/22/2002	6.18	6.22	5.87	5.9
07/23/2002	5.87	6.02	5.59	5.59
07/24/2002	5.59	5.88	5.37	5.87
07/25/2002	5.76	5.9	5.55	5.61
07/26/2002	5.61	5.81	5.61	5.78
07/29/2002	5.89	6.13	5.89	6.08
07/30/2002	6.03	6.24	6.02	6.13
07/31/2002	6.08	6.1	5.9	6.01
08/01/2002	5.92	5.97	5.79	5.81
08/02/2002	5.8	5.85	5.63	5.78
08/05/2002	5.71	5.83	5.55	5.61
08/06/2002	5.71	5.89	5.71	5.82
08/07/2002	5.87	5.91	5.6	5.84
08/08/2002	5.8	6.02	5.75	6
08/09/2002	5.94	6.09	5.85	6.02
08/12/2002	5.94	6.11	5.88	6.1
08/13/2002	6.07	6.28	5.9	5.9
08/14/2002	5.86	6.06	5.77	6.05
08/15/2002	6.08	6.19	5.94	6.18
08/16/2002	6.11	6.27	6.04	6.2
08/19/2002	6.2	6.52	6.18	6.51
08/20/2002	6.37	6.48	6.3	6.36
08/21/2002	6.4	6.45	6.24	6.36
08/22/2002	6.35	6.46	6.24	6.46
08/23/2002	6.41	6.41	6.22	6.33
08/26/2002	6.33	6.35	6.16	6.23
08/27/2002	6.22	6.24	6	6.02
08/28/2002	5.99	6.02	5.8	5.83
08/29/2002	5.78	6.03	5.76	6
08/30/2002	5.95	6.06	5.94	5.95
09/03/2002	5.9	5.94	5.7	5.73
09/04/2002	5.76	5.87	5.64	5.85
09/05/2002	5.78	5.84	5.73	5.75
09/06/2002	5.83	5.96	5.83	5.94
09/09/2002	5.89	6.24	5.85	6.21
09/10/2002	6.2	6.34	6.18	6.3
09/11/2002	6.31	6.36	6.11	6.15
09/12/2002	6.1	6.21	6.07	6.09
09/13/2002	6.01	6.15	6	6.1
09/16/2002	6.09	6.14	6.02	6.09
09/17/2002	6.18	6.22	6.01	6.02
09/18/2002	5.99	6.15	5.97	6.12
09/19/2002	6.04	6.13	6.01	6.01
09/20/2002	6.04	6.06	5.95	5.99
09/23/2002	5.95	5.99	5.81	5.89
09/24/2002	5.86	6	5.84	5.87
09/25/2002	5.92	6	5.84	5.96
09/26/2002	5.97	6.05	5.86	5.96
09/27/2002	5.93	6.14	5.88	6.05
09/30/2002	5.89	5.89	5.52	5.56
10/01/2002	5.59	5.65	5.45	5.63
10/02/2002	5.57	5.76	5.55	5.61
10/03/2002	5.58	5.67	5.39	5.46
10/04/2002	5.45	5.52	5.34	5.51
10/07/2002	5.44	5.5	5.28	5.33
10/08/2002	5.43	5.61	5.33	5.51
10/09/2002	5.43	5.61	5.39	5.58
10/10/2002	5.63	5.68	5.47	5.61
10/11/2002	5.66	5.92	5.66	5.92
10/14/2002	5.84	6.09	5.84	6.05
10/15/2002	6.23	6.29	6.01	6.1
10/16/2002	6.06	6.11	5.92	6.1
10/17/2002	6.17	6.27	6.07	6.12
10/18/2002	5.91	6.34	5.86	6.31
10/21/2002	6.31	6.67	6.3	6.63
10/22/2002	6.51	6.56	6.46	6.54
10/23/2002	6.47	6.7	6.46	6.69
10/24/2002	6.72	6.78	6.51	6.53
10/25/2002	6.52	6.54	6.45	6.52
10/28/2002	6.58	6.62	6.35	6.38
10/29/2002	6.41	6.5	6.34	6.44
10/30/2002	6.45	6.62	6.39	6.58
10/31/2002	6.63	6.77	6.62	6.65
11/01/2002	6.59	6.83	6.52	6.82
11/04/2002	6.82	6.99	6.81	6.83
11/05/2002	6.79	6.96	6.79	6.96
11/06/2002	6.92	6.98	6.81	6.94
11/07/2002	6.83	6.86	6.62	6.7
11/08/2002	6.64	6.78	6.64	6.72
11/11/2002	6.71	6.71	6.5	6.51
11/12/2002	6.56	6.69	6.52	6.61
11/13/2002	6.56	6.68	6.52	6.64
11/14/2002	6.72	6.86	6.71	6.86
11/15/2002	6.83	6.96	6.73	6.94
11/18/2002	7	7.25	6.99	7.12
11/19/2002	7.05	7.09	6.83	6.85
11/20/2002	6.86	7.13	6.84	7.09
11/21/2002	7.11	7.28	7.05	7.28
11/22/2002	7.2	7.42	7.19	7.37
11/25/2002	7.38	7.39	7.18	7.26
11/26/2002	7.23	7.24	7.08	7.11
11/27/2002	7.2	7.37	7.2	7.33
11/29/2002	7.36	7.36	7.25	7.25
12/02/2002	7.35	7.45	7.31	7.44
12/03/2002	7.37	7.39	7.22	7.25
12/04/2002	7.19	7.24	7.06	7.18
12/05/2002	7.22	7.22	7.11	7.14
12/06/2002	6.98	7.22	6.96	7.21
12/09/2002	7.17	7.2	7.07	7.1
12/10/2002	7.13	7.25	7.1	7.18
12/11/2002	7.13	7.24	7.04	7.11
12/12/2002	7.17	7.23	7.14	7.23
12/13/2002	7.17	7.23	7.07	7.09
12/16/2002	7.14	7.3	7.11	7.29
12/17/2002	7.28	7.43	7.27	7.37
12/18/2002	7.33	7.34	7.24	7.3
12/19/2002	7.29	7.38	7.17	7.23
12/20/2002	7.28	7.35	7.21	7.35
12/23/2002	7.33	7.42	7.32	7.38
12/24/2002	7.36	7.37	7.28	7.33
12/26/2002	7.33	7.41	7.09	7.11
12/27/2002	7.11	7.14	7	7.05
12/30/2002	7.1	7.19	7.06	7.13
12/31/2002	7.13	7.18	7.03	7.14

Menu

Create your free account now!

EBAY: eBay Inc. Historical Data

2002 Historical Chart

Average

Low

High