Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.5375
CLOSE 97.7063

Low

LOW 78.03

High

HIGH 119.31
DATEOPENHIGHLOWCLOSE
01/02/20268788.4586.4487.06
01/05/202686.7591.4186.6490.47
01/06/202689.9892.0789.4391.51
01/07/202691.2292.2589.7490.15
01/08/202690.3392.190.1990.88
01/09/202690.7591.7790.1290.91
01/12/202690.4693.599093.3
01/13/202693.594.4393.2694.37
01/14/202694.3394.5593.3194.42
01/15/202695.6897.9795.2396.07
01/16/202695.979692.0593.03
01/20/202692.5793.290.6290.7
01/21/202690.793.0190.5992.82
01/22/202694.1594.2392.993.88
01/23/202693.4893.8991.8893.61
01/26/202694.1495.8793.9194.42
01/27/202694.795.9393.6895.2
01/28/202695.3795.9894.8295.17
01/29/202695.5297.3193.9394.41
01/30/202693.1793.2290.9791.22
02/02/202691.7494.0191.2793.78
02/03/202693.594.5791.4892.38
02/04/202692.3992.3981.2285.84
02/05/202685.7187.6384.8586.52
02/06/202687.2588.6784.5686.55
02/09/202686.387.5885.9287.36
02/10/202687.1488.0686.3387.48
02/11/202687.4888.582.7682.88
02/12/202682.788379.2979.41
02/13/202679.6882.4679.382.38
02/17/202681.5382.0578.0379.95
02/18/202679.8783.1479.482.18
02/19/202685.6786.7482.7784.75
02/20/202684.6988.6584.5488.07
02/23/202687.587.9982.5584.31
02/24/202684.0586.0684.0585.3
02/25/202685.385.4383.4485.33
02/26/202685.3389.638587.9
02/27/202686.7790.8986.7590.86
03/02/202689.4290.5388.4688.78
03/03/202686.5689.8885.5289.63
03/04/202689.7591.538991.03
03/05/202691.4294.2690.7493.04
03/06/202692.7393.7290.8392.71
03/09/202691.7493.290.392.91
03/10/202692.9693.1790.3190.86
03/11/202691.1291.9890.3791.68
03/12/202690.6192.9389.9390
03/13/202690.7591.9890.0191.34
03/16/202691.9192.590.791.41
03/17/202692.0195.1891.5893.61
03/18/202692.9994.1291.4391.77
03/19/202691.2892.4489.5790.74
03/20/202690.599188.1688.98
03/23/202690.4891.1789.0689.85
03/24/202689.8290.4888.0289.1
03/25/202689.7891.8889.2389.55
03/26/202688.391.0988.0589.43
03/27/202689.3489.5387.287.98
03/30/202689.0490.0687.4188.01
03/31/202689.9291.4888.9491.02
04/01/202691.9193.3890.5493.13
04/02/202692.0294.6791.7194.14
04/06/202694.4298.4794.3697.71
04/07/202697.3698.0495.8596.01
04/08/202698.298.595.5596.79
04/09/202697.1297.2594.395.58
04/10/202695.1195.894.2895.4
04/13/202695.6298.294.9898.15
04/14/202698.36101.3398.14100.4
04/15/202699.89101.2599.69100.01
04/16/202699.55102.9199.5101.96
04/17/2026102.7105.4102.27104.65
04/20/2026104107.23103.55107.13
04/21/2026106.71107.34103.89105.4
04/22/2026105.88106.96105105.63
04/23/2026105.41105.71102.27103.4
04/24/2026102.53102.997.2997.94
04/27/202698.29101.897.95100.29
04/28/2026100.99101.599.73100.36
04/29/2026100.37104100.09103.79
04/30/2026100.07104.9296.28103.48
05/01/2026103106.1100.97104.07
05/04/2026109.14111.38108.48109.33
05/05/2026107.5108.06104.6105.26
05/06/2026106.88108.77105.36108.15
05/07/2026108.75109.5106.22106.42
05/08/2026106.34108.31105.23107.69
05/11/2026107.9108.7106.8108.13
05/12/2026107.28110.59105.54110.4
05/13/2026109.85113.73109.62113.01
05/14/2026112.9113.49111.77113.24
05/15/2026113.18116.83112.25116.13
05/18/2026115.61116.38113.98114.43
05/19/2026113.8114.89112.71114.24
05/20/2026114.53119.31113.28118.96
05/21/2026118.11118.94116.15117.13
05/22/2026117.57118.68115.6115.75
05/26/2026116.1116.67114.86115.31
05/27/2026114.91115.93110.24110.36
05/28/2026110.63112.31108.95112.13
05/29/2026111.02111.54108.07109.27
06/01/2026109.91110.83107.53110.35
06/02/2026110.76112107.78108.88
06/03/2026108.53110108.13108.82
06/04/2026109.92110.64108.56109.15
06/05/2026109.51111.75108.72109.35
06/08/2026109.02109.64106.93108.44
06/09/2026108.1108.98105.81108.66
06/10/2026107.44108.8106.33106.41
06/11/2026107110.07106.4109.61
06/12/2026110.17110.3107.01108.61
06/15/2026109.25111.11108.64109.18
06/16/2026108.82111.45108.82109.32
06/17/2026108.51109.6107.48107.89
06/18/2026108.93109.91107.15108.24