Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7845
CLOSE 16.7429

Low

LOW 12.95

High

HIGH 24.78
DATEOPENHIGHLOWCLOSE
01/03/200524.6624.7823.9424.01
01/04/200524.1224.1523.2523.42
01/05/200523.3723.823.2423.34
01/06/200523.5223.5622.2122.34
01/07/200522.5322.8522.3722.43
01/10/200522.5822.8522.2922.58
01/11/200522.4522.6221.8922.06
01/12/200522.0522.621.4222.57
01/13/200522.6322.6721.5921.72
01/14/200521.8722.2321.7222.14
01/18/200522.2322.4822.0122.38
01/19/200522.622.6821.6521.69
01/20/200518.2118.317.1317.54
01/21/200517.9418.5417.7718.11
01/24/200518.1318.2617.1617.33
01/25/200517.5217.816.7116.84
01/26/200516.9817.3516.8117.32
01/27/200517.4117.6217.1917.4
01/28/200517.4917.5316.8517.07
01/31/200517.2917.4217.0517.15
02/01/200517.0717.1316.3716.4
02/02/200516.5216.8116.1116.58
02/03/200516.4816.7716.2316.25
02/04/200516.1716.2215.7715.97
02/07/200516.1216.1815.8515.91
02/08/200515.9916.5915.9516.53
02/09/200516.7817.1616.5716.62
02/10/200516.8317.1716.1917.09
02/11/200517.0117.3516.8217.27
02/14/200517.117.7517.0517.74
02/15/200517.7518.1517.5617.97
02/16/200517.8618.1617.8418.12
02/17/200518.2318.2917.7417.98
02/18/200518.0118.0317.7717.87
02/22/200517.7517.9217.2117.3
02/23/200517.5917.6817.3417.61
02/24/200517.3817.8817.3417.83
02/25/200517.8518.1117.6717.78
02/28/200517.6818.2317.6718.03
03/01/200518.0318.1317.7117.92
03/02/200517.7717.8917.6117.71
03/03/200517.8617.9217.2117.46
03/04/200517.6817.817.3917.57
03/07/200517.4517.7417.2917.63
03/08/200517.5917.6617.1717.19
03/09/200516.9417.216.7616.79
03/10/200516.7916.916.2816.36
03/11/200516.4616.5416.0416.1
03/14/200515.9415.9415.1315.35
03/15/200515.5115.8815.4815.6
03/16/200515.4815.7215.2515.35
03/17/200515.3215.515.1815.2
03/18/200515.1215.214.7314.73
03/21/200514.8915.3214.8115.21
03/22/200515.3315.5515.0315.1
03/23/200515.0215.3414.9615.12
03/24/200515.2615.3914.9214.94
03/28/200514.9915.3614.9715.11
03/29/200515.1115.4114.9715.19
03/30/200515.3515.8815.2615.86
03/31/200515.9616.1315.6115.68
04/01/200515.8815.9315.3815.6
04/04/200515.5316.1115.416.06
04/05/200516.2216.3115.8916.11
04/06/200516.216.2515.5915.64
04/07/200515.6315.7214.8715.21
04/08/200515.2515.2914.7514.8
04/11/200514.8414.914.2314.3
04/12/200514.1814.2513.4514.17
04/13/200514.2314.4213.7713.8
04/14/200513.9314.0613.7213.88
04/15/200513.7414.0513.4313.46
04/18/200513.4313.8413.2913.72
04/19/200513.9213.9613.313.54
04/20/200513.7714.113.6713.94
04/21/200514.1714.2313.1413.92
04/22/200513.7913.9413.1513.26
04/25/200513.3913.3912.9913.28
04/26/200513.1713.2912.9813.11
04/27/200512.9813.3612.9513.25
04/28/200513.1613.5813.1313.38
04/29/200513.5913.6613.1313.35
05/02/200513.2913.4513.2113.27
05/03/200513.2813.6413.2113.54
05/04/200513.6214.5313.5814.51
05/05/200514.414.5214.1514.27
05/06/200514.4414.6314.1414.22
05/09/200514.2314.3914.0514.12
05/10/200514.0114.113.7613.78
05/11/200513.8314.0413.6213.98
05/12/200513.9914.3313.9714.23
05/13/200514.281514.2814.76
05/16/200514.6214.9514.5614.89
05/17/200514.814.9714.714.85
05/18/200514.8715.1914.7715.03
05/19/200515.1515.2615.0915.22
05/20/200515.2315.3915.1215.39
05/23/200515.3515.7515.3215.62
05/24/200515.5815.5815.3415.53
05/25/200515.8916.0715.7215.81
05/26/200516.0916.1615.915.92
05/27/200515.9816.1615.8416.12
05/31/200516.216.2915.9415.99
06/01/200516.1216.6716.1216.46
06/02/200516.4217.2316.216.44
06/03/200516.4416.515.7915.91
06/06/200516.2816.4116.1416.26
06/07/200516.4916.515.9115.91
06/08/200516.0616.115.5515.61
06/09/200515.5815.815.4215.66
06/10/200515.5915.6715.2915.42
06/13/200515.2915.7415.2715.58
06/14/200515.6115.715.4915.61
06/15/200515.916.0215.4715.72
06/16/200515.8116.1515.7515.81
06/17/200516.0116.2515.9116.01
06/20/200515.5115.815.3815.67
06/21/200515.5915.7515.4215.53
06/22/200515.6415.6915.2615.32
06/23/200515.1415.2114.4614.5
06/24/200514.5214.6514.3514.47
06/27/200514.3614.5214.0714.15
06/28/200514.2814.3914.0114.08
06/29/200514.0514.2213.8213.85
06/30/200513.914.0413.8613.89
07/01/200514.0914.0913.8413.84
07/05/200513.7814.1513.7814.12
07/06/200514.1214.4414.1114.12
07/07/200513.9914.3613.9314.35
07/08/200514.4414.5214.2314.52
07/11/200514.6915.0814.6114.96
07/12/200514.9615.0214.7914.94
07/13/200514.9715.0214.714.7
07/14/200514.8814.9314.6914.75
07/15/200514.8414.8914.6914.76
07/18/200514.7214.9414.6314.69
07/19/200514.6914.9214.6914.89
07/20/200514.714.9114.5814.68
07/21/200516.7917.916.7817.72
07/22/200517.617.8617.1817.26
07/25/200517.1717.5317.0217.21
07/26/200517.1917.2616.7717.01
07/27/200517.0517.6817.0317.67
07/28/200517.617.8717.5317.69
07/29/200517.6317.9617.5417.58
08/01/200518.0918.518.0118.35
08/02/200518.3618.9318.3618.83
08/03/200518.7518.8918.5718.75
08/04/200518.6718.8718.418.45
08/05/200518.5218.7918.2418.24
08/08/200518.2818.3918.0718.19
08/09/200518.3118.3817.8918.02
08/10/200518.118.1917.4217.51
08/11/200517.4617.7617.2617.5
08/12/200517.3217.4417.0317.24
08/15/200517.2417.617.2217.35
08/16/200517.3917.4816.9617
08/17/200517.0217.1516.8717.03
08/18/200516.8916.9916.6216.81
08/19/200516.8816.9816.8116.84
08/22/200516.9116.9216.2816.48
08/23/200516.5216.5816.2916.41
08/24/200516.316.8316.316.4
08/25/200516.4616.5216.2516.36
08/26/200516.3516.6416.2716.4
08/29/200516.2616.6316.2516.61
08/30/200516.5816.7416.3816.71
08/31/200516.7517.0916.5617.04
09/01/200517.0517.1116.7416.81
09/02/200516.9116.9716.6816.7
09/06/200516.817.0516.7316.91
09/07/200516.9217.1716.917.03
09/08/200516.4916.5316.2316.38
09/09/200516.4216.4616.1516.25
09/12/200516.0116.6515.8916.39
09/13/200516.4116.4816.0716.11
09/14/200516.1516.215.7815.85
09/15/200515.8515.9715.7115.85
09/16/200515.8715.9215.5715.61
09/19/200515.4315.5715.3215.55
09/20/200515.5815.6915.2815.45
09/21/200515.3415.6415.2615.51
09/22/200515.5415.9615.4915.88
09/23/200516.1716.4516.0816.32
09/26/200516.5416.6516.1716.3
09/27/200516.3516.5716.2116.46
09/28/200516.5516.6816.2616.38
09/29/200516.4217.4216.3817.38
09/30/200517.3117.417.1317.34
10/03/200517.3217.7317.2217.59
10/04/200517.5317.6316.8316.92
10/05/200516.9117.2916.8416.92
10/06/200516.941716.4516.6
10/07/200516.651716.6516.79
10/10/200516.8417.2616.7717.03
10/11/200517.0717.2316.7617.03
10/12/200517.0617.0916.5716.59
10/13/200516.4816.8316.3416.68
10/14/200516.816.8316.316.71
10/17/200516.717.1916.6117.19
10/18/200517.2417.4516.9717.01
10/19/200517.0117.7116.9217.68
10/20/200517.1417.3916.3616.48
10/21/200516.7116.8616.5216.54
10/24/200516.6116.6216.1116.59
10/25/200516.3916.5615.6716
10/26/200515.916.2615.916.12
10/27/200516.0116.3615.915.93
10/28/200516.1816.2215.7816.17
10/31/200516.1416.8416.1416.67
11/01/200516.4617.1316.4316.95
11/02/200516.8317.3516.8317.29
11/03/200517.2417.6617.2117.49
11/04/200517.4517.6717.3517.5
11/07/200517.4217.7717.417.62
11/08/200517.5118.2517.4517.8
11/09/200517.5818.1117.5217.71
11/10/200517.7118.2917.6318.23
11/11/200518.2718.6218.2218.47
11/14/200518.4118.4918.2118.32
11/15/200518.3918.6418.0618.12
11/16/200518.0618.2217.8817.9
11/17/200518.0118.4817.9318.43
11/18/200518.5218.8618.4318.8
11/21/200518.6819.4918.6519.44
11/22/200519.3619.7319.119.68
11/23/200519.6620.0319.5519.63
11/25/200519.719.8419.5219.66
11/28/200519.732019.0219.1
11/29/200519.2419.3418.6418.73
11/30/200518.9319.0218.6418.86
12/01/200518.9419.3518.7518.92
12/02/200518.9419.0918.6219.02
12/05/200519.0919.3118.8719.02
12/06/200519.1819.218.7918.81
12/07/200518.8218.9318.3518.66
12/08/200518.5518.6518.1618.3
12/09/200518.1418.418.1418.27
12/12/200518.2218.7718.2218.7
12/13/200518.6419.1418.6119.09
12/14/200519.1119.1518.7919.06
12/15/200519.319.4719.1519.37
12/16/200519.3619.619.2119.34
12/19/200519.4819.5718.7418.78
12/20/200518.8418.918.3318.58
12/21/200518.718.918.518.64
12/22/200518.7418.7718.5118.64
12/23/200518.6918.8318.6418.78
12/27/200518.7918.9318.2918.41
12/28/200518.5718.7718.4818.67
12/29/200518.6418.7818.3718.41
12/30/200518.4218.5618.1918.19