Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3432
CLOSE 10.3546

Low

LOW 8.02

High

HIGH 13.32
DATEOPENHIGHLOWCLOSE
01/04/20109.9810.099.9410.06
01/05/201010.0110.069.899.95
01/06/20109.9510.029.879.89
01/07/20109.899.899.759.78
01/08/20109.769.959.729.89
01/11/20109.9109.799.87
01/12/20109.849.879.669.76
01/13/20109.829.959.739.93
01/14/20109.899.899.629.63
01/15/20109.689.719.319.46
01/19/20109.389.849.389.79
01/20/20109.769.769.349.36
01/21/201010.0610.339.9510.16
01/22/201010.110.189.779.92
01/25/20109.9810.059.839.97
01/26/20109.910.259.8810.13
01/27/201010.0210.219.9510.09
01/28/201010.110.139.719.82
01/29/20109.8710.19.639.69
02/01/20109.649.849.649.75
02/02/20109.79.829.659.71
02/03/20109.679.819.639.78
02/04/20109.669.89.439.45
02/05/20109.449.599.369.56
02/08/20109.579.669.459.47
02/09/20109.589.649.369.42
02/10/20109.399.429.159.24
02/11/20109.189.349.079.31
02/12/20109.159.289.059.16
02/16/20109.269.489.269.48
02/17/20109.479.579.429.55
02/18/20109.629.639.489.61
02/19/20109.649.899.459.86
02/22/20109.869.899.719.8
02/23/20109.749.769.559.63
02/24/20109.729.849.649.79
02/25/20109.689.699.59.68
02/26/20109.679.79.529.69
03/01/20109.7310.079.6610.05
03/02/201010.0210.1510.0210.1
03/03/20109.9210.089.839.89
03/04/20109.6810.029.6610.01
03/05/201010.0210.510.0210.37
03/08/201010.2810.510.2710.45
03/09/201010.3810.8310.3710.74
03/10/201010.7210.8610.6610.76
03/11/201010.710.9310.5910.71
03/12/201010.7710.9410.7310.93
03/15/201010.9311.2110.8511.06
03/16/201011.1711.311.0411.28
03/17/201011.2811.5111.2611.36
03/18/201011.4311.5711.3311.56
03/19/201011.6411.6911.3811.44
03/22/201011.2511.4511.211.39
03/23/201011.3711.4611.2511.38
03/24/201011.3611.4411.311.34
03/25/201011.6611.9411.5911.6
03/26/201011.6311.6811.4811.55
03/29/201011.5711.5811.4411.48
03/30/201011.5711.5711.3411.42
03/31/201011.3611.4411.311.35
04/01/201011.4111.4911.1711.18
04/05/201011.1511.6511.1511.52
04/06/201011.4511.5611.3211.48
04/07/201011.411.4311.2211.3
04/08/201011.111.2511.0111.14
04/09/201011.1311.211.0611.18
04/12/201011.2111.2811.1611.21
04/13/201011.1711.2111.0511.21
04/14/201011.311.4111.2411.38
04/15/201011.4411.4511.3311.36
04/16/201011.3511.3811.0411.08
04/19/201011.0311.110.8411.08
04/20/201011.1411.1911.0411.11
04/21/201011.0911.1910.911.06
04/22/201010.2910.4410.0610.43
04/23/201010.4210.4510.2710.33
04/26/201010.2810.4310.1810.34
04/27/201010.2710.319.9610.01
04/28/201010.0610.129.9710.1
04/29/201010.110.231010.2
04/30/201010.1610.251010.01
05/03/20109.9510.149.9410.06
05/04/20109.779.799.459.71
05/05/20109.719.799.59.54
05/06/20109.519.748.659.37
05/07/20109.329.558.949.04
05/10/20109.529.619.319.4
05/11/20109.339.69.259.42
05/12/20109.489.519.369.47
05/13/20109.759.819.549.55
05/14/20109.529.539.299.36
05/17/20109.339.499.269.47
05/18/20109.529.589.319.33
05/19/20109.269.319.049.11
05/20/20108.99.038.598.76
05/21/20108.559.048.559.02
05/24/20108.989.188.898.99
05/25/20108.739.18.659.09
05/26/20109.159.288.969
05/27/20109.169.239.099.22
05/28/20109.239.248.99.01
06/01/20108.859.078.88.82
06/02/20108.858.958.718.94
06/03/20109.069.348.939.34
06/04/20109.249.619.229.26
06/07/20109.269.389.019.07
06/08/20109.069.148.819.13
06/09/20109.29.429.149.17
06/10/20109.249.429.249.38
06/11/20109.269.559.269.53
06/14/20109.69.659.339.35
06/15/20109.399.449.269.42
06/16/20109.389.449.269.31
06/17/20109.419.419.229.3
06/18/20109.339.429.279.33
06/21/20109.449.529.139.2
06/22/20109.279.39.069.07
06/23/20109.079.158.918.98
06/24/20108.938.998.678.78
06/25/20108.88.888.648.82
06/28/20108.788.838.68.72
06/29/20108.548.578.228.29
06/30/20108.278.488.238.25
07/01/20108.258.328.028.27
07/02/20108.328.328.18.11
07/06/20108.278.338.078.14
07/07/20108.118.358.068.34
07/08/20108.368.58.278.37
07/09/20108.398.558.38.54
07/12/20108.498.68.448.51
07/13/20108.618.898.618.84
07/14/20108.859.038.718.88
07/15/20108.948.948.78.85
07/16/20108.868.878.448.46
07/19/20108.498.648.478.59
07/20/20108.438.788.388.75
07/21/20108.728.828.438.49
07/22/20108.889.078.758.81
07/23/20108.778.888.628.88
07/26/20108.838.98.788.9
07/27/20108.968.978.798.86
07/28/20108.818.888.768.86
07/29/20108.858.928.658.74
07/30/20108.698.98.648.8
08/02/20108.969.088.919.03
08/03/201099.058.88.83
08/04/20108.858.938.88.88
08/05/20108.848.888.718.87
08/06/20108.739.048.729.03
08/09/20109.29.529.149.25
08/10/20109.249.39.19.22
08/11/20109.049.078.938.94
08/12/20109.019.28.989.09
08/13/20109.019.148.979.05
08/16/20109.039.479.019.28
08/17/20109.299.469.299.41
08/18/20109.429.629.329.57
08/19/20109.499.799.479.74
08/20/20109.669.879.659.84
08/23/20109.869.949.779.79
08/24/20109.699.89.599.63
08/25/20109.569.89.539.75
08/26/20109.799.879.569.57
08/27/20109.619.769.429.76
08/30/20109.769.899.739.73
08/31/20109.689.799.579.78
09/01/20109.7710.129.7710.11
09/02/201010.0710.131010.13
09/03/201010.2110.310.0810.16
09/07/201010.110.119.879.9
09/08/201010.1110.3510.0610.34
09/09/201010.3610.3710.0710.23
09/10/201010.2410.3310.0810.14
09/13/201010.110.310.110.23
09/14/201010.1710.2610.1210.21
09/15/201010.1210.2210.0710.18
09/16/201010.1910.239.9510.06
09/17/201010.1410.2610.110.19
09/20/201010.2110.410.1910.37
09/21/201010.3910.4810.3310.41
09/22/201010.0610.299.8410.24
09/23/201010.1710.3110.1110.21
09/24/201010.3110.4510.1910.41
09/27/201010.410.4810.3210.43
09/28/201010.4510.5210.2310.47
09/29/201010.4210.5810.3410.52
09/30/201010.5610.5910.2110.27
10/01/201010.3510.410.1810.29
10/04/201010.2910.310.0710.13
10/05/201010.2810.3710.210.35
10/06/201010.3810.4310.2110.29
10/07/201010.3410.4710.2910.42
10/08/201010.4410.4410.2310.36
10/11/201010.3310.4110.1910.22
10/12/201010.2110.3510.1310.29
10/13/201010.3310.5510.2910.47
10/14/201010.5310.810.5210.64
10/15/201010.8110.910.7310.81
10/18/201010.8810.9410.7110.82
10/19/201010.7810.8210.5810.75
10/20/201010.7510.910.7310.8
10/21/201011.5611.9711.4411.45
10/22/201011.4711.8211.4511.81
10/25/201011.6511.8211.6411.76
10/26/201011.6112.311.612.1
10/27/201012.0212.3511.9712.32
10/28/201012.3712.5412.2212.51
10/29/201012.4412.5812.4112.57
11/01/201012.412.612.312.36
11/02/201012.4412.7512.4412.65
11/03/201012.6112.6912.4912.67
11/04/201012.7712.8212.6312.69
11/05/201012.713.0212.6912.99
11/08/201012.9613.1512.912.98
11/09/201012.9612.9812.7312.85
11/10/201012.9513.0212.7113.02
11/11/201012.8113.0112.7112.96
11/12/201012.8812.9612.6612.69
11/15/201012.712.8112.5612.65
11/16/201012.4712.7112.4412.53
11/17/201012.4912.712.3812.69
11/18/201012.7712.9812.7212.87
11/19/201012.8612.8612.6512.75
11/22/201012.6612.9112.5812.9
11/23/201012.7312.7812.4812.7
11/24/201012.7913.1512.7913.14
11/26/201013.0513.2513.0213.11
11/29/201012.9713.3212.6912.72
11/30/201012.4512.4812.1212.26
12/01/201012.4712.6712.2712.31
12/02/201012.3712.6612.3112.59
12/03/201012.3912.512.3112.46
12/06/201012.4112.5512.3812.41
12/07/201012.5612.812.5512.63
12/08/201012.6712.7212.4712.69
12/09/201012.7312.8212.712.77
12/10/201012.8412.9712.7712.92
12/13/201012.9312.9712.7412.74
12/14/201012.7912.9712.7412.94
12/15/201012.9312.9712.6812.71
12/16/201012.7612.8512.6112.85
12/17/201012.8712.8912.5312.55
12/20/201012.5612.5812.4112.45
12/21/201012.4512.512.0412.06
12/22/201012.1112.212.0212.03
12/23/201012.0112.0211.8611.92
12/27/201011.8611.9811.7811.92
12/28/201011.9211.9311.8211.93
12/29/201011.9411.9911.8411.94
12/30/201011.911.9211.7811.84
12/31/201011.8111.8311.6511.71