EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
EBAY: eBay Inc. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 54.719
CLOSE 54.7826
Low
LOW 40.16
High
HIGH 67.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 43.26 | 44.2 | 43.2 | 43.87 |
| 01/03/2024 | 43.63 | 44.09 | 42.96 | 43.55 |
| 01/04/2024 | 43.53 | 43.59 | 42.41 | 42.53 |
| 01/05/2024 | 42.53 | 43.08 | 42.39 | 42.79 |
| 01/08/2024 | 42.98 | 42.98 | 42.41 | 42.84 |
| 01/09/2024 | 42.29 | 42.68 | 41.96 | 42.14 |
| 01/10/2024 | 42.11 | 42.71 | 41.94 | 42.56 |
| 01/11/2024 | 42.51 | 42.54 | 41.49 | 41.87 |
| 01/12/2024 | 41.96 | 42.07 | 41.06 | 41.21 |
| 01/16/2024 | 40.82 | 40.95 | 40.16 | 40.7 |
| 01/17/2024 | 40.57 | 40.88 | 40.28 | 40.67 |
| 01/18/2024 | 40.63 | 40.88 | 40.34 | 40.79 |
| 01/19/2024 | 41.03 | 41.36 | 40.5 | 41.13 |
| 01/22/2024 | 41.31 | 41.69 | 40.88 | 41.06 |
| 01/23/2024 | 41.45 | 41.88 | 41.18 | 41.41 |
| 01/24/2024 | 42.62 | 42.89 | 41.31 | 41.61 |
| 01/25/2024 | 41.9 | 42.19 | 41.26 | 42.16 |
| 01/26/2024 | 42.13 | 42.71 | 42.13 | 42.69 |
| 01/29/2024 | 42.69 | 42.79 | 42.03 | 42.62 |
| 01/30/2024 | 42.38 | 42.41 | 41.92 | 41.95 |
| 01/31/2024 | 41.97 | 42.02 | 40.97 | 41.07 |
| 02/01/2024 | 41.4 | 41.81 | 40.77 | 41.7 |
| 02/02/2024 | 41.56 | 41.98 | 41.01 | 41.94 |
| 02/05/2024 | 41.57 | 41.57 | 40.94 | 41.33 |
| 02/06/2024 | 41.35 | 42.74 | 41.31 | 42.66 |
| 02/07/2024 | 42.73 | 42.89 | 42.27 | 42.34 |
| 02/08/2024 | 42.25 | 42.29 | 41.64 | 42.02 |
| 02/09/2024 | 42.06 | 42.69 | 41.79 | 42.43 |
| 02/12/2024 | 42.48 | 43.55 | 42.24 | 43.49 |
| 02/13/2024 | 42.49 | 42.5 | 40.74 | 41.13 |
| 02/14/2024 | 41.28 | 42.24 | 40.83 | 42.18 |
| 02/15/2024 | 42.49 | 42.89 | 42.43 | 42.62 |
| 02/16/2024 | 42.21 | 43.53 | 42.14 | 43.45 |
| 02/20/2024 | 43 | 43.75 | 42.97 | 43.59 |
| 02/21/2024 | 43.34 | 44.4 | 43.09 | 43.8 |
| 02/22/2024 | 43.37 | 44.65 | 43.24 | 44.28 |
| 02/23/2024 | 43.97 | 44.43 | 43.12 | 44.01 |
| 02/26/2024 | 44.05 | 44.16 | 43.67 | 43.88 |
| 02/27/2024 | 44.28 | 44.79 | 44.05 | 44.39 |
| 02/28/2024 | 47.65 | 48.35 | 46.53 | 47.89 |
| 02/29/2024 | 47.95 | 47.98 | 46.98 | 47.28 |
| 03/01/2024 | 47.2 | 48.3 | 47.06 | 48.05 |
| 03/04/2024 | 48.18 | 49.31 | 48.04 | 48.91 |
| 03/05/2024 | 48.91 | 50.45 | 48.87 | 50.09 |
| 03/06/2024 | 50.32 | 51.14 | 50.32 | 50.54 |
| 03/07/2024 | 50.82 | 51.05 | 50.34 | 50.78 |
| 03/08/2024 | 50.68 | 50.9 | 50.18 | 50.37 |
| 03/11/2024 | 50.39 | 51.95 | 50.38 | 51.55 |
| 03/12/2024 | 51.73 | 51.93 | 50.68 | 50.91 |
| 03/13/2024 | 51.12 | 52.5 | 51.09 | 52.41 |
| 03/14/2024 | 52.49 | 52.82 | 51.97 | 52.25 |
| 03/15/2024 | 51.97 | 52.7 | 51.89 | 52.2 |
| 03/18/2024 | 52.19 | 52.4 | 51.32 | 51.35 |
| 03/19/2024 | 51.86 | 52.46 | 51.25 | 51.82 |
| 03/20/2024 | 51.84 | 52.27 | 51.6 | 51.97 |
| 03/21/2024 | 51.84 | 52.36 | 51.68 | 52 |
| 03/22/2024 | 52.05 | 52.07 | 51.4 | 51.42 |
| 03/25/2024 | 51.33 | 51.73 | 51.19 | 51.23 |
| 03/26/2024 | 51.46 | 51.67 | 50.88 | 51.08 |
| 03/27/2024 | 51.45 | 52.04 | 51.41 | 51.92 |
| 03/28/2024 | 52.1 | 52.93 | 52 | 52.78 |
| 04/01/2024 | 52.65 | 52.92 | 51.84 | 52.27 |
| 04/02/2024 | 52.08 | 52.39 | 51.81 | 51.86 |
| 04/03/2024 | 51.75 | 52.27 | 51.52 | 51.85 |
| 04/04/2024 | 52.41 | 52.82 | 51.33 | 51.4 |
| 04/05/2024 | 51.42 | 52.13 | 51.42 | 52.06 |
| 04/08/2024 | 52.03 | 52.47 | 51.48 | 51.58 |
| 04/09/2024 | 51.8 | 52.01 | 51.51 | 51.96 |
| 04/10/2024 | 51.96 | 52.54 | 51.9 | 52.46 |
| 04/11/2024 | 52.6 | 52.65 | 51.81 | 51.89 |
| 04/12/2024 | 51.71 | 52 | 51.05 | 51.31 |
| 04/15/2024 | 51.62 | 51.9 | 50.74 | 50.89 |
| 04/16/2024 | 50.63 | 50.75 | 49.87 | 50.25 |
| 04/17/2024 | 50.59 | 50.69 | 49.41 | 49.45 |
| 04/18/2024 | 51.33 | 51.41 | 49.93 | 49.95 |
| 04/19/2024 | 50.23 | 51.02 | 50 | 50.39 |
| 04/22/2024 | 50.63 | 51.15 | 50.39 | 50.94 |
| 04/23/2024 | 51.01 | 51.5 | 50.7 | 51.25 |
| 04/24/2024 | 51.17 | 51.6 | 50.78 | 51.18 |
| 04/25/2024 | 50.66 | 51.49 | 50.56 | 51.34 |
| 04/26/2024 | 51.3 | 52.19 | 51.2 | 52.02 |
| 04/29/2024 | 52.16 | 52.88 | 52.13 | 52.75 |
| 04/30/2024 | 52.63 | 52.88 | 51.44 | 51.54 |
| 05/01/2024 | 51.69 | 52.49 | 51.04 | 51.06 |
| 05/02/2024 | 49.32 | 50.86 | 48.52 | 49.39 |
| 05/03/2024 | 49.6 | 50.26 | 49.37 | 49.65 |
| 05/06/2024 | 49.81 | 50.16 | 49.25 | 49.38 |
| 05/07/2024 | 49.59 | 50.27 | 49.59 | 50.07 |
| 05/08/2024 | 49.76 | 49.94 | 49.6 | 49.69 |
| 05/09/2024 | 49.77 | 50.4 | 49.7 | 50.34 |
| 05/10/2024 | 50.5 | 51.09 | 50.43 | 51 |
| 05/13/2024 | 51.14 | 52.16 | 51.04 | 51.99 |
| 05/14/2024 | 52.31 | 52.49 | 51.6 | 52.1 |
| 05/15/2024 | 52.37 | 52.65 | 51.78 | 52.42 |
| 05/16/2024 | 52.42 | 53.04 | 52.06 | 52.7 |
| 05/17/2024 | 52.64 | 52.78 | 51.12 | 51.48 |
| 05/20/2024 | 51.45 | 51.62 | 51.02 | 51.24 |
| 05/21/2024 | 51.13 | 52.37 | 51.13 | 52.17 |
| 05/22/2024 | 52.19 | 52.85 | 51.87 | 52.8 |
| 05/23/2024 | 52.8 | 52.89 | 52.31 | 52.81 |
| 05/24/2024 | 53 | 54.59 | 53 | 54.41 |
| 05/28/2024 | 54.14 | 55.15 | 52.84 | 52.9 |
| 05/29/2024 | 52.26 | 52.38 | 51.38 | 52.09 |
| 05/30/2024 | 51.94 | 53.64 | 51.86 | 53.35 |
| 05/31/2024 | 53.09 | 54.25 | 53.02 | 54.22 |
| 06/03/2024 | 54.05 | 54.24 | 53.19 | 53.61 |
| 06/04/2024 | 53.4 | 54.03 | 52.94 | 53.75 |
| 06/05/2024 | 53.73 | 54.25 | 52.79 | 53.01 |
| 06/06/2024 | 53.81 | 53.84 | 53.31 | 53.39 |
| 06/07/2024 | 53.35 | 53.75 | 53.03 | 53.08 |
| 06/10/2024 | 52.65 | 53.19 | 52.42 | 53.15 |
| 06/11/2024 | 52.77 | 53.03 | 52.14 | 53 |
| 06/12/2024 | 53.41 | 53.7 | 52.81 | 53.19 |
| 06/13/2024 | 53.4 | 54.34 | 53.36 | 53.69 |
| 06/14/2024 | 53.08 | 53.45 | 51.95 | 52.13 |
| 06/17/2024 | 52.01 | 53.22 | 51.72 | 53.14 |
| 06/18/2024 | 52.85 | 54.59 | 52.85 | 54.55 |
| 06/20/2024 | 54.66 | 54.95 | 53.47 | 53.84 |
| 06/21/2024 | 53.88 | 54.47 | 53.67 | 54.15 |
| 06/24/2024 | 54.32 | 54.96 | 53.99 | 54.01 |
| 06/25/2024 | 53.9 | 55.35 | 53.81 | 53.95 |
| 06/26/2024 | 53.54 | 54.27 | 53.32 | 53.69 |
| 06/27/2024 | 53.66 | 53.67 | 52.86 | 53.05 |
| 06/28/2024 | 52.96 | 53.95 | 52.67 | 53.72 |
| 07/01/2024 | 53.85 | 53.91 | 52.28 | 52.68 |
| 07/02/2024 | 52.57 | 53.4 | 52.03 | 53.25 |
| 07/03/2024 | 53.43 | 53.6 | 52.23 | 52.61 |
| 07/05/2024 | 52.53 | 52.95 | 52.14 | 52.87 |
| 07/08/2024 | 52.81 | 52.92 | 52.39 | 52.79 |
| 07/09/2024 | 52.72 | 53.06 | 52.15 | 52.65 |
| 07/10/2024 | 52.59 | 53.07 | 52.19 | 52.98 |
| 07/11/2024 | 53.28 | 54.18 | 53.28 | 54.02 |
| 07/12/2024 | 54.36 | 54.64 | 53.84 | 54.19 |
| 07/15/2024 | 53.71 | 54.27 | 53.57 | 53.72 |
| 07/16/2024 | 53.9 | 55.5 | 53.61 | 55.42 |
| 07/17/2024 | 55.23 | 55.69 | 54.42 | 54.58 |
| 07/18/2024 | 54.63 | 55.62 | 54.34 | 54.39 |
| 07/19/2024 | 54.59 | 54.64 | 53.5 | 53.6 |
| 07/22/2024 | 53.78 | 54.35 | 53.39 | 53.91 |
| 07/23/2024 | 53.76 | 53.93 | 53.11 | 53.24 |
| 07/24/2024 | 53.47 | 54.05 | 53.27 | 53.66 |
| 07/25/2024 | 53.67 | 54.38 | 53.1 | 53.12 |
| 07/26/2024 | 53.7 | 54.83 | 53.64 | 54.18 |
| 07/29/2024 | 54.44 | 55.22 | 54.32 | 54.61 |
| 07/30/2024 | 54.64 | 55.5 | 54.6 | 55.4 |
| 07/31/2024 | 55.5 | 55.86 | 54.74 | 55.61 |
| 08/01/2024 | 55.06 | 57.68 | 53.74 | 56.23 |
| 08/02/2024 | 55.71 | 56.85 | 55.34 | 56.2 |
| 08/05/2024 | 54.9 | 56.21 | 54.55 | 54.66 |
| 08/06/2024 | 55 | 56.65 | 54.56 | 55.92 |
| 08/07/2024 | 56.28 | 56.78 | 55.05 | 55.11 |
| 08/08/2024 | 55.51 | 56 | 55.15 | 55.94 |
| 08/09/2024 | 56 | 56.74 | 55.86 | 56.52 |
| 08/12/2024 | 56.75 | 57.18 | 55.5 | 55.81 |
| 08/13/2024 | 56.13 | 56.4 | 55.25 | 55.7 |
| 08/14/2024 | 55.89 | 56.71 | 55.75 | 55.76 |
| 08/15/2024 | 56.33 | 56.66 | 55.61 | 55.83 |
| 08/16/2024 | 55.9 | 56 | 54.8 | 55.5 |
| 08/19/2024 | 55.43 | 56.94 | 55.29 | 56.68 |
| 08/20/2024 | 56.73 | 56.97 | 56.37 | 56.94 |
| 08/21/2024 | 57.03 | 58.8 | 56.62 | 58.68 |
| 08/22/2024 | 58.79 | 59.36 | 58.31 | 59.02 |
| 08/23/2024 | 59.22 | 59.3 | 58.48 | 58.88 |
| 08/26/2024 | 58.94 | 59.47 | 58.65 | 59 |
| 08/27/2024 | 58.9 | 59.85 | 58.69 | 59.37 |
| 08/28/2024 | 59.21 | 59.21 | 57.68 | 57.78 |
| 08/29/2024 | 58 | 59.38 | 57.86 | 58.6 |
| 08/30/2024 | 58.53 | 59.22 | 58.37 | 59.1 |
| 09/03/2024 | 58.9 | 59.79 | 58.5 | 58.8 |
| 09/04/2024 | 58.84 | 59.27 | 58.43 | 58.95 |
| 09/05/2024 | 58.97 | 59.5 | 58.74 | 59.12 |
| 09/06/2024 | 59.17 | 59.57 | 58.64 | 59.2 |
| 09/09/2024 | 59.35 | 59.76 | 58.63 | 59.43 |
| 09/10/2024 | 59.44 | 60.45 | 59.22 | 60.26 |
| 09/11/2024 | 60.26 | 60.83 | 59.7 | 60.73 |
| 09/12/2024 | 60.89 | 63.27 | 60.82 | 63.18 |
| 09/13/2024 | 63.38 | 63.9 | 62.31 | 63.44 |
| 09/16/2024 | 63.44 | 64.42 | 63.16 | 64.36 |
| 09/17/2024 | 64.54 | 64.96 | 63.67 | 64.88 |
| 09/18/2024 | 64.69 | 64.84 | 63.02 | 63.17 |
| 09/19/2024 | 63.9 | 63.98 | 62.78 | 63.22 |
| 09/20/2024 | 62.69 | 63.37 | 62.25 | 62.72 |
| 09/23/2024 | 62.77 | 63.91 | 62.71 | 63.45 |
| 09/24/2024 | 63.8 | 65.44 | 63.57 | 65.44 |
| 09/25/2024 | 65.03 | 65.4 | 64.06 | 64.1 |
| 09/26/2024 | 64.26 | 64.61 | 63.64 | 63.94 |
| 09/27/2024 | 64.1 | 64.42 | 63.61 | 64 |
| 09/30/2024 | 63.94 | 65.28 | 63.94 | 65.11 |
| 10/01/2024 | 65.15 | 66.1 | 64.43 | 65.83 |
| 10/02/2024 | 65.46 | 66.23 | 65 | 65.2 |
| 10/03/2024 | 65.07 | 65.43 | 64.68 | 65.38 |
| 10/04/2024 | 66.19 | 66.47 | 65.71 | 66.29 |
| 10/07/2024 | 66.21 | 66.85 | 66.08 | 66.77 |
| 10/08/2024 | 66.75 | 67.66 | 66.72 | 67.17 |
| 10/09/2024 | 67.05 | 67.28 | 66.67 | 66.95 |
| 10/10/2024 | 66.96 | 67.72 | 65.79 | 66.05 |
| 10/11/2024 | 66.43 | 66.96 | 66.22 | 66.33 |
| 10/14/2024 | 66.24 | 67.06 | 66.12 | 66.88 |
| 10/15/2024 | 66.93 | 67.8 | 66.89 | 66.99 |
| 10/16/2024 | 66.83 | 67.28 | 66.62 | 66.92 |
| 10/17/2024 | 66.92 | 67.22 | 65.33 | 65.36 |
| 10/18/2024 | 65.4 | 65.4 | 64.47 | 64.95 |
| 10/21/2024 | 64.82 | 65.36 | 64.02 | 64.16 |
| 10/22/2024 | 63.9 | 64.23 | 63.25 | 63.32 |
| 10/23/2024 | 63.95 | 64.56 | 63.27 | 63.67 |
| 10/24/2024 | 63.77 | 64.44 | 63.34 | 63.59 |
| 10/25/2024 | 63.85 | 64.04 | 63.01 | 63.1 |
| 10/28/2024 | 63.6 | 63.73 | 62.96 | 62.99 |
| 10/29/2024 | 62.59 | 63.3 | 62.44 | 62.77 |
| 10/30/2024 | 62.74 | 62.86 | 62.03 | 62.63 |
| 10/31/2024 | 58.89 | 58.89 | 56.33 | 57.51 |
| 11/01/2024 | 57.7 | 58.31 | 57.54 | 58.11 |
| 11/04/2024 | 58.05 | 60.33 | 58.05 | 60.23 |
| 11/05/2024 | 60.73 | 61.57 | 60.58 | 61.51 |
| 11/06/2024 | 61.99 | 62.63 | 60.35 | 61.08 |
| 11/07/2024 | 60.9 | 62.24 | 60.84 | 62.02 |
| 11/08/2024 | 62.41 | 62.5 | 61.5 | 61.89 |
| 11/11/2024 | 62 | 62.89 | 61.97 | 62.43 |
| 11/12/2024 | 62.11 | 62.74 | 61 | 61.5 |
| 11/13/2024 | 61.68 | 62.09 | 60.96 | 61.89 |
| 11/14/2024 | 61.6 | 62.73 | 61.14 | 62.3 |
| 11/15/2024 | 62.3 | 62.46 | 61.07 | 61.43 |
| 11/18/2024 | 61.39 | 61.87 | 61.13 | 61.41 |
| 11/19/2024 | 61.01 | 61.55 | 60.4 | 61.1 |
| 11/20/2024 | 60.63 | 60.94 | 60.12 | 60.82 |
| 11/21/2024 | 60.98 | 61.99 | 60.44 | 61.41 |
| 11/22/2024 | 61.77 | 63.43 | 61.57 | 63.24 |
| 11/25/2024 | 63.75 | 65.91 | 63.68 | 64.99 |
| 11/26/2024 | 64.92 | 65.51 | 64.78 | 65.09 |
| 11/27/2024 | 65.2 | 65.2 | 64.07 | 64.31 |
| 11/29/2024 | 64.01 | 64.4 | 63.25 | 63.29 |
| 12/02/2024 | 63.21 | 63.31 | 62.15 | 63.17 |
| 12/03/2024 | 62.91 | 63.51 | 62.57 | 62.94 |
| 12/04/2024 | 62.97 | 64 | 61.16 | 63.32 |
| 12/05/2024 | 63.27 | 63.94 | 63.06 | 63.62 |
| 12/06/2024 | 64.01 | 64.48 | 63.59 | 63.62 |
| 12/09/2024 | 63.73 | 66.06 | 63.26 | 65.14 |
| 12/10/2024 | 62.55 | 63.5 | 61.86 | 63.23 |
| 12/11/2024 | 63.23 | 64.39 | 63.16 | 63.17 |
| 12/12/2024 | 63.1 | 64.57 | 63.03 | 63.9 |
| 12/13/2024 | 63.88 | 64.26 | 63.5 | 63.84 |
| 12/16/2024 | 63.48 | 64.19 | 62.6 | 63.64 |
| 12/17/2024 | 65.2 | 65.2 | 63.71 | 64.23 |
| 12/18/2024 | 64.52 | 66.52 | 64.08 | 64.11 |
| 12/19/2024 | 64.4 | 65.63 | 63.72 | 63.95 |
| 12/20/2024 | 63.67 | 65.49 | 63.35 | 65.01 |
| 12/23/2024 | 64.8 | 65.17 | 63.32 | 63.63 |
| 12/24/2024 | 63.57 | 63.9 | 63.08 | 63.78 |
| 12/26/2024 | 63.57 | 64.12 | 63.33 | 63.81 |
| 12/27/2024 | 63.36 | 63.8 | 62.46 | 62.81 |
| 12/30/2024 | 62.46 | 62.67 | 60.74 | 62.06 |
| 12/31/2024 | 62.28 | 62.68 | 61.87 | 61.95 |