Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.0333
CLOSE 27.0676

Low

LOW 21.52

High

HIGH 33.19
DATEOPENHIGHLOWCLOSE
01/04/201627.1127.2526.0826.43
01/05/201626.6126.8625.9426.12
01/06/201625.8326.6625.7726.41
01/07/201625.826.4725.625.69
01/08/201625.9726.1625.6725.75
01/11/201625.9526.2525.826.1
01/12/201626.1126.425.9226.21
01/13/201626.4126.4625.2625.41
01/14/201625.4226.1524.9525.86
01/15/201625.0525.4824.825.26
01/19/201625.6125.9125.3625.77
01/20/201624.8426.1424.7625.82
01/21/201625.8726.2525.3226.09
01/22/201626.4626.7426.1126.43
01/25/201626.426.5526.126.14
01/26/201626.226.6726.226.65
01/27/201626.7127.0726.126.42
01/28/201623.2324.1322.423.13
01/29/201623.1923.4822.9523.46
02/01/201623.3424.2323.2623.94
02/02/201623.7223.7623.2123.29
02/03/201623.4523.7322.9123.5
02/04/201623.4923.6123.0923.49
02/05/201623.4523.5123.0623.2
02/08/201622.8622.8821.5222.48
02/09/201622.192321.9122.01
02/10/201622.2722.7222.0822.32
02/11/201621.9322.4521.6422.08
02/12/201622.3822.6222.2322.49
02/16/201622.32322.2322.95
02/17/201623.0823.2822.923.22
02/18/201623.1223.6723.0823.53
02/19/201623.4323.8623.3523.81
02/22/201623.9524.2923.9224.24
02/23/201624.0424.223.6123.62
02/24/201623.4324.0223.2823.96
02/25/201624.0324.223.8924.18
02/26/201624.3924.5424.1324.18
02/29/201624.1224.3523.7723.8
03/01/201623.9924.2523.6224.25
03/02/201624.1324.1923.6623.72
03/03/201623.6923.9923.5823.94
03/04/201624.0624.6223.9324.41
03/07/201624.3624.424.0624.26
03/08/201624.0224.3923.6924.07
03/09/201624.3424.4923.723.95
03/10/201624.0424.122.9823.69
03/11/201623.9724.0823.924.02
03/14/201624.0224.3523.924.28
03/15/201624.124.1523.5423.58
03/16/201623.4523.7922.8823.68
03/17/201623.7823.9323.3423.76
03/18/201623.7623.9723.1923.77
03/21/201623.8124.4923.7524.34
03/22/201624.1624.3324.124.13
03/23/201624.0924.2823.9624.17
03/24/201624.1324.372424.33
03/28/201624.2924.3424.0824.12
03/29/201623.724.1123.3624.1
03/30/201624.0624.5724.0124.04
03/31/201624.1324.1523.823.86
04/01/201624.3724.3823.6723.88
04/04/201623.424.1823.424.03
04/05/201623.6924.6723.6524.39
04/06/201624.4525.5224.3625.43
04/07/201624.124.923.9624.1
04/08/201624.2124.3823.8824.07
04/11/201624.1724.4424.0424.06
04/12/201624.1924.5524.0324.42
04/13/201624.5825.624.5525.08
04/14/201625.2925.3224.9625.21
04/15/201625.3125.332525.22
04/18/201624.825.4724.825.31
04/19/201624.6524.8824.0824.3
04/20/201624.324.8624.2624.66
04/21/201624.6324.8724.624.69
04/22/201624.6124.9724.3724.4
04/25/201624.424.5424.1524.22
04/26/201624.1724.7224.1724.49
04/27/201625.3326.2125.1925.27
04/28/201625.0925.3424.5524.62
04/29/201624.3724.5824.0624.43
05/02/201624.1824.3924.0624.26
05/03/201624.0724.2523.8823.98
05/04/201623.8224.0423.7323.8
05/05/201624.0224.0523.7623.81
05/06/201623.6723.8423.5423.82
05/09/201623.7924.1423.7324.02
05/10/201624.0424.2223.9524.16
05/11/201624.1224.1823.7423.74
05/12/201623.9123.9223.523.58
05/13/201623.6523.9323.623.78
05/16/201623.6823.8823.6123.8
05/17/201623.6423.823.1823.27
05/18/201623.3123.8523.2223.69
05/19/201623.5923.6723.2523.42
05/20/201623.4423.7623.3123.65
05/23/201623.3823.8223.3423.46
05/24/201623.6424.1823.6424.05
05/25/201623.9124.223.8924.04
05/26/201623.9824.1323.8624.12
05/27/201624.1724.424.1524.36
05/31/201624.2924.6224.2424.46
06/01/201624.4324.4424.0424.07
06/02/201624.1524.2723.8824.25
06/03/201624.2124.2523.7523.98
06/06/201623.9824.123.8723.99
06/07/201624.1324.3624.1124.28
06/08/201624.2524.3424.1124.23
06/09/201624.1924.3824.0724.33
06/10/201624.1624.2723.9124.07
06/13/201624.0224.1323.8423.89
06/14/201623.7924.0123.6323.88
06/15/201623.9924.0823.7923.96
06/16/201623.9423.9623.4723.85
06/17/201623.7423.8923.5923.79
06/20/201624.3424.8724.2624.57
06/21/201624.5424.7724.4524.7
06/22/201624.6224.7524.3224.34
06/23/201624.6924.9524.624.85
06/24/201623.7723.8922.8123.13
06/27/201622.9523.1222.322.72
06/28/201622.8923.1122.7722.99
06/29/201623.1823.3823.0723.31
06/30/201623.3623.4723.2523.41
07/01/201623.4323.9523.4123.78
07/05/201623.7123.8223.4323.76
07/06/201623.7123.8523.323.83
07/07/201623.922423.7523.93
07/08/201624.0224.6623.9524.61
07/11/201624.7425.0224.6424.86
07/12/201624.9725.3424.9725.13
07/13/201625.1225.2724.9825.12
07/14/201625.4526.2625.426.08
07/15/201626.226.3425.9526.34
07/18/201626.2326.5626.1726.49
07/19/201626.5926.7226.3926.5
07/20/201626.6127.1426.4126.99
07/21/201628.8730.3128.7929.93
07/22/201629.8130.5629.7530.49
07/25/201630.3130.8630.2730.68
07/26/201630.5631.4130.5631.4
07/27/201631.4431.7931.131.31
07/28/201631.2831.4931.0731.17
07/29/201631.1231.2430.931.16
08/01/201631.331.3931.1331.25
08/02/201631.0731.2130.6930.79
08/03/201630.831.0430.7430.95
08/04/201630.9431.3130.8531.06
08/05/201631.1531.4531.1331.39
08/08/201631.3831.3830.9431.15
08/09/201631.2231.2430.9431.11
08/10/201631.1131.2530.9431.12
08/11/201631.1931.531.0231.2
08/12/201631.2231.2730.8930.89
08/15/20163131.3130.6431.05
08/16/201630.930.9830.5830.83
08/17/201630.8830.930.4930.61
08/18/201630.5130.6730.4230.52
08/19/201630.4630.6530.3630.63
08/22/201630.4630.6430.3730.62
08/23/201630.6830.9730.6530.67
08/24/201630.7431.3330.7331.25
08/25/201631.0831.4531.0631.34
08/26/201631.3431.6331.0931.31
08/29/201631.2531.531.1431.4
08/30/201631.4632.0331.3631.77
08/31/201631.6632.2331.5932.16
09/01/201632.1532.2431.8832.13
09/02/201632.332.532.1132.28
09/06/201632.232.6632.1532.41
09/07/201632.4532.7332.2932.51
09/08/201632.532.8132.3832.7
09/09/201632.4232.5931.8631.89
09/12/201631.6732.5731.5532.49
09/13/201632.1632.2931.7131.91
09/14/201632.0732.1331.731.8
09/15/201631.7431.9831.3331.98
09/16/201631.7131.8831.6331.77
09/19/201631.8131.9631.4331.57
09/20/201631.7531.831.2331.36
09/21/201631.5632.0231.531.97
09/22/201632.0232.3432.0232.28
09/23/201632.2832.3832.0732.07
09/26/201631.8832.0131.5931.67
09/27/201631.832.131.6831.94
09/28/201631.9531.9831.6731.85
09/29/201633.0433.1932.1932.3
09/30/201632.4933.0232.4632.9
10/03/201631.332.6531.332.55
10/04/201632.7133.0332.4232.56
10/05/201632.432.4732.0832.15
10/06/201632.1232.2131.8632.13
10/07/201632.2532.2531.0431.62
10/10/201632.0132.2531.8931.95
10/11/201631.9631.9831.1431.46
10/12/201631.2831.6131.2831.5
10/13/201631.7931.8331.0831.51
10/14/201631.8232.2431.631.89
10/17/201632.3932.3931.3831.81
10/18/201632.0532.3731.5731.64
10/19/201631.9132.6431.7232.52
10/20/201629.529.8428.7529.02
10/21/201629.0629.1928.629.06
10/24/201629.2629.7129.1529.22
10/25/201629.229.3928.9429.05
10/26/20162929.0528.7728.82
10/27/201628.9729.0728.6328.81
10/28/201628.8629.128.4728.6
10/31/201628.7728.7728.4428.51
11/01/201628.5128.728.0928.38
11/02/201628.2428.5128.1128.26
11/03/201628.1728.4528.0228.06
11/04/201628.128.2927.9427.95
11/07/201628.3428.3728.0828.24
11/08/201628.0928.2527.6328.03
11/09/201627.3428.4727.3328.29
11/10/201628.3928.7527.8228.16
11/11/201627.9728.7727.9528.64
11/14/201628.6328.7427.8627.89
11/15/201628.0328.7728.0328.49
11/16/201628.3928.8928.3128.33
11/17/201628.3728.9228.3528.87
11/18/201628.8428.9528.5728.69
11/21/201628.7329.1428.6729
11/22/201629.4429.4428.9329.06
11/23/201628.9929.0728.6528.9
11/25/201628.9428.9928.7528.95
11/28/201628.8428.8928.5328.57
11/29/201628.5628.8128.528.51
11/30/201628.5128.5927.827.81
12/01/201627.9228.0127.2827.39
12/02/201627.7328.8327.6928.42
12/05/201628.5528.928.3228.35
12/06/201628.328.3928.0328.21
12/07/201628.1428.9928.1428.91
12/08/201628.9629.8728.9129.42
12/09/201629.6130.1129.4229.97
12/12/201630.0230.4629.8430.21
12/13/201630.3630.5229.8129.82
12/14/201629.8530.1629.6429.82
12/15/201629.8729.9729.6529.73
12/16/201629.7329.9229.5629.61
12/19/201629.729.829.3229.38
12/20/201629.5329.629.0129.26
12/21/201629.1429.3929.0929.36
12/22/201629.2829.729.2129.54
12/23/201629.8229.8229.4229.79
12/27/201629.8330.3729.8130.24
12/28/201630.2430.2529.9330.01
12/29/201630.0230.2129.8329.98
12/30/201630.3830.3829.5729.69