EBAY: eBay Inc. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.6645

CLOSE 5.687

Low

LOW 2.99

High

HIGH 7.65

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	3.54	3.6	3.03	3.18
01/03/2001	3.1	4.16	3.1	4.14
01/04/2001	3.92	4.14	3.65	3.72
01/05/2001	3.77	3.79	3.21	3.22
01/08/2001	3.26	3.29	2.99	3.22
01/09/2001	3.35	3.68	3.29	3.51
01/10/2001	3.4	4.16	3.35	4.14
01/11/2001	3.89	4.45	3.79	4.31
01/12/2001	4.43	4.46	4.1	4.22
01/16/2001	4.2	4.68	4.2	4.61
01/17/2001	4.84	5.01	4.49	4.55
01/18/2001	4.7	4.98	4.48	4.93
01/19/2001	5.73	5.77	5.06	5.27
01/22/2001	5.33	5.59	5.14	5.2
01/23/2001	5.18	5.55	5.13	5.51
01/24/2001	5.5	5.8	5.49	5.72
01/25/2001	5.77	5.8	5.22	5.24
01/26/2001	5.07	5.37	5	5.25
01/29/2001	5.35	5.56	5.26	5.5
01/30/2001	5.58	5.6	5.4	5.6
01/31/2001	5.56	5.63	5.17	5.2
02/01/2001	5.19	5.26	4.98	5.08
02/02/2001	5.15	5.16	4.78	4.86
02/05/2001	4.8	5	4.51	4.91
02/06/2001	4.8	4.95	4.7	4.93
02/07/2001	4.84	4.88	4.68	4.86
02/08/2001	4.93	5.14	4.85	4.96
02/09/2001	4.89	4.96	4.49	4.69
02/12/2001	4.69	5.1	4.68	4.97
02/13/2001	5.1	5.33	4.98	4.99
02/14/2001	5.04	5.37	5.02	5.28
02/15/2001	5.34	5.58	5.29	5.31
02/16/2001	4.97	5.28	4.97	5.13
02/20/2001	5.16	5.18	4.66	4.69
02/21/2001	4.54	4.91	4.54	4.81
02/22/2001	4.85	4.95	4.39	4.69
02/23/2001	4.58	4.7	4.24	4.68
02/26/2001	4.7	4.79	4.38	4.77
02/27/2001	4.81	4.87	4.4	4.43
02/28/2001	4.43	4.65	3.88	4.03
03/01/2001	3.96	4.18	3.58	3.95
03/02/2001	3.84	4.24	3.7	3.97
03/05/2001	4.12	4.17	3.93	4
03/06/2001	4.2	4.51	4.2	4.24
03/07/2001	4.39	4.72	4.1	4.47
03/08/2001	4.39	4.42	4.05	4.12
03/09/2001	3.81	3.81	3.54	3.58
03/12/2001	3.53	3.58	3.28	3.32
03/13/2001	3.51	3.63	3.31	3.62
03/14/2001	3.33	3.67	3.33	3.59
03/15/2001	3.77	3.84	3.58	3.64
03/16/2001	3.57	3.72	3.33	3.42
03/19/2001	3.44	3.93	3.36	3.9
03/20/2001	3.91	4.09	3.71	3.72
03/21/2001	3.77	3.92	3.38	3.38
03/22/2001	3.41	3.89	3.34	3.85
03/23/2001	3.99	4.1	3.78	3.91
03/26/2001	3.99	4.31	3.94	4.04
03/27/2001	4.04	4.26	3.92	4.21
03/28/2001	4.06	4.16	3.76	3.81
03/29/2001	3.71	3.88	3.54	3.59
03/30/2001	3.64	4.02	3.64	3.81
04/02/2001	3.81	3.97	3.67	3.72
04/03/2001	3.66	3.71	3.18	3.23
04/04/2001	3.23	3.38	3.08	3.2
04/05/2001	3.59	3.71	3.53	3.66
04/06/2001	3.58	3.82	3.43	3.74
04/09/2001	3.98	4.04	3.86	4
04/10/2001	4.15	4.33	4.1	4.15
04/11/2001	4.31	4.35	3.98	4.12
04/12/2001	4.1	4.39	4.1	4.38
04/16/2001	4.2	4.54	4.19	4.3
04/17/2001	4.23	4.57	4.2	4.53
04/18/2001	4.73	5.09	4.61	4.81
04/19/2001	4.97	5.26	4.84	5.26
04/20/2001	5.47	5.92	5.23	5.33
04/23/2001	5.24	5.25	4.91	4.94
04/24/2001	4.84	5.13	4.68	4.69
04/25/2001	4.73	5.13	4.63	5.09
04/26/2001	5.19	5.21	4.68	4.84
04/27/2001	5	5.04	4.77	4.93
04/30/2001	5.08	5.48	5.04	5.31
05/01/2001	5.33	5.72	5.32	5.71
05/02/2001	5.79	5.81	5.5	5.65
05/03/2001	5.41	5.5	5.31	5.42
05/04/2001	5.19	5.54	5.16	5.51
05/07/2001	5.49	5.5	5.23	5.3
05/08/2001	5.47	5.63	5.08	5.53
05/09/2001	5.36	5.66	5.32	5.59
05/10/2001	5.79	5.87	5.68	5.71
05/11/2001	5.7	5.7	5.47	5.6
05/14/2001	5.61	5.88	5.51	5.81
05/15/2001	5.84	6.01	5.71	5.9
05/16/2001	5.8	6.17	5.8	6.09
05/17/2001	6.11	6.6	6.09	6.58
05/18/2001	6.49	6.64	6.39	6.59
05/21/2001	6.66	6.74	6.47	6.74
05/22/2001	6.73	7	6.63	6.76
05/23/2001	6.66	6.77	6.31	6.41
05/24/2001	6.4	6.71	6.27	6.66
05/25/2001	6.66	6.73	6.41	6.54
05/29/2001	6.5	6.52	6.26	6.29
05/30/2001	6.16	6.58	6.16	6.3
05/31/2001	6.31	6.47	6.18	6.37
06/01/2001	6.44	6.51	6.24	6.44
06/04/2001	6.31	6.67	6.26	6.59
06/05/2001	6.63	6.88	6.61	6.81
06/06/2001	6.81	6.98	6.78	6.79
06/07/2001	6.74	6.87	6.66	6.84
06/08/2001	6.85	6.85	6.65	6.69
06/11/2001	6.7	6.86	6.57	6.61
06/12/2001	6.51	6.79	6.36	6.68
06/13/2001	6.75	6.83	6.49	6.5
06/14/2001	6.41	6.82	6.41	6.74
06/15/2001	6.66	6.88	6.5	6.85
06/18/2001	6.79	6.9	6.58	6.63
06/19/2001	6.79	6.97	6.56	6.64
06/20/2001	6.52	7.32	6.52	7.31
06/21/2001	7.28	7.38	7.18	7.35
06/22/2001	7.3	7.42	7.1	7.13
06/25/2001	7.22	7.5	7.21	7.47
06/26/2001	7.35	7.44	7.13	7.19
06/27/2001	7.27	7.34	7.16	7.22
06/28/2001	7.32	7.41	7.27	7.36
06/29/2001	7.4	7.41	7.1	7.21
07/02/2001	7.22	7.39	7.12	7.17
07/03/2001	7.2	7.37	7.15	7.28
07/05/2001	7.18	7.25	7	7
07/06/2001	6.95	7.12	6.84	6.86
07/09/2001	6.92	6.97	6.54	6.78
07/10/2001	6.84	6.84	6.27	6.34
07/11/2001	6.23	6.41	6.23	6.33
07/12/2001	6.7	7.05	6.65	7.04
07/13/2001	7	7.23	6.89	7.05
07/16/2001	7.03	7.18	6.9	6.93
07/17/2001	6.85	7.12	6.8	7.1
07/18/2001	7.04	7.18	6.99	7
07/19/2001	7.07	7.11	6.7	6.78
07/20/2001	7	7.15	6.98	7.03
07/23/2001	7.04	7.04	6.78	6.84
07/24/2001	6.6	6.68	6.29	6.49
07/25/2001	6.41	6.59	6.31	6.48
07/26/2001	6.48	6.92	6.41	6.82
07/27/2001	6.76	6.79	6.59	6.69
07/30/2001	6.72	6.73	6.34	6.42
07/31/2001	6.43	6.68	6.34	6.58
08/01/2001	6.63	6.72	6.45	6.48
08/02/2001	6.51	6.58	6.27	6.4
08/03/2001	6.41	6.84	6.34	6.77
08/06/2001	6.68	6.72	6.59	6.68
08/07/2001	6.64	6.8	6.56	6.77
08/08/2001	6.72	6.96	6.49	6.56
08/09/2001	6.52	6.7	6.44	6.61
08/10/2001	6.6	6.6	6.31	6.43
08/13/2001	6.41	6.51	6.31	6.39
08/14/2001	6.45	6.6	6.39	6.46
08/15/2001	6.47	6.52	6.27	6.31
08/16/2001	6.18	6.42	5.97	6.42
08/17/2001	6.26	6.31	6.09	6.21
08/20/2001	6.17	6.41	6.17	6.37
08/21/2001	6.35	6.52	6.06	6.09
08/22/2001	6.18	6.18	5.6	5.99
08/23/2001	6.11	6.12	5.71	5.79
08/24/2001	5.86	6.31	5.74	6.21
08/27/2001	6.12	6.14	5.88	5.93
08/28/2001	5.91	6.03	5.67	5.68
08/29/2001	5.73	5.75	5.52	5.67
08/30/2001	5.62	5.89	5.56	5.84
08/31/2001	5.81	6	5.77	5.92
09/04/2001	5.88	5.97	5.72	5.73
09/05/2001	5.7	5.93	5.66	5.75
09/06/2001	5.7	5.89	5.63	5.8
09/07/2001	5.54	5.73	5.38	5.57
09/10/2001	5.53	5.76	5.41	5.74
09/17/2001	5.33	5.48	5.18	5.2
09/18/2001	5.31	5.48	5.23	5.26
09/19/2001	5.21	5.22	4.73	5.09
09/20/2001	4.89	4.95	4.67	4.73
09/21/2001	4.4	4.74	4.37	4.61
09/24/2001	4.63	4.95	4.63	4.92
09/25/2001	4.9	5.09	4.83	4.93
09/26/2001	5.01	5.02	4.62	4.63
09/27/2001	4.53	4.8	4.26	4.75
09/28/2001	4.8	4.91	4.57	4.81
10/01/2001	4.66	5.04	4.63	4.94
10/02/2001	4.96	5.12	4.9	5
10/03/2001	4.86	5.37	4.8	5.26
10/04/2001	5.34	5.69	5.27	5.53
10/05/2001	5.46	5.68	5.39	5.62
10/08/2001	5.51	5.84	5.47	5.83
10/09/2001	5.8	5.81	5.67	5.72
10/10/2001	5.65	6	5.61	5.98
10/11/2001	6.02	6.41	5.99	6.25
10/12/2001	6.2	6.23	5.94	6.2
10/15/2001	6.15	6.59	6.04	6.48
10/16/2001	6.53	6.68	6.38	6.48
10/17/2001	6.5	6.51	6	6.01
10/18/2001	6.03	6.28	6.02	6.21
10/19/2001	5.74	5.76	5.43	5.47
10/22/2001	5.42	5.67	5.42	5.59
10/23/2001	5.62	5.9	5.61	5.85
10/24/2001	5.8	6.02	5.67	6.02
10/25/2001	5.85	6.24	5.77	6.22
10/26/2001	6.1	6.2	5.95	6
10/29/2001	6.01	6.14	5.39	5.53
10/30/2001	5.48	5.73	5.26	5.62
10/31/2001	5.7	5.78	5.46	5.52
11/01/2001	5.55	5.66	5.41	5.6
11/02/2001	5.58	5.68	5.39	5.44
11/05/2001	5.5	5.75	5.49	5.67
11/06/2001	5.61	5.9	5.57	5.86
11/07/2001	5.8	6.13	5.79	5.95
11/08/2001	6.01	6.18	5.81	5.82
11/09/2001	5.83	6.05	5.74	5.99
11/12/2001	5.97	6.14	5.87	6.07
11/13/2001	6.17	6.31	6.09	6.3
11/14/2001	6.36	6.58	6.34	6.54
11/15/2001	6.43	6.48	6.26	6.32
11/16/2001	6.3	6.48	6.26	6.31
11/19/2001	6.35	6.58	6.34	6.54
11/20/2001	6.48	6.57	6.22	6.22
11/21/2001	6.2	6.4	6.13	6.4
11/23/2001	6.34	6.48	6.32	6.48
11/26/2001	6.56	6.87	6.56	6.86
11/27/2001	6.77	6.92	6.58	6.82
11/28/2001	6.76	7.11	6.74	6.85
11/29/2001	6.83	7.02	6.82	6.97
11/30/2001	6.93	7.21	6.92	7.16
12/03/2001	7.09	7.11	6.98	7.06
12/04/2001	7.03	7.37	7	7.36
12/05/2001	7.36	7.65	7.16	7.26
12/06/2001	7.25	7.4	7.21	7.38
12/07/2001	7.3	7.34	7.04	7.15
12/10/2001	7.06	7.28	7	7.05
12/11/2001	7.1	7.49	7.1	7.38
12/12/2001	7.31	7.37	7.1	7.31
12/13/2001	7.11	7.18	6.95	6.96
12/14/2001	6.99	7.19	6.96	7.01
12/17/2001	7	7.33	6.92	7.29
12/18/2001	7.27	7.36	6.97	7.03
12/19/2001	6.98	7.19	6.89	6.97
12/20/2001	6.95	7.09	6.68	6.69
12/21/2001	6.78	6.89	6.71	6.84
12/24/2001	6.84	6.93	6.66	6.71
12/26/2001	6.83	7.05	6.83	6.98
12/27/2001	6.99	7.08	6.89	6.96
12/28/2001	7.02	7.17	7.02	7.15
12/31/2001	7.19	7.2	6.99	7.04

Menu

Create your free account now!

EBAY: eBay Inc. Historical Data

2001 Historical Chart

Average

Low

High