Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7606
CLOSE 17.7729

Low

LOW 12.44

High

HIGH 22.37
DATEOPENHIGHLOWCLOSE
01/03/201212.9813.2612.9513.19
01/04/201212.8712.8812.4412.69
01/05/201212.7112.9412.6212.93
01/06/201212.9113.0212.8712.89
01/09/201213.0513.0812.712.84
01/10/201213.0313.1912.9613.13
01/11/201213.1913.4313.1913.27
01/12/201213.3613.4713.1913.29
01/13/201213.2413.2812.8612.89
01/17/201213.1113.1512.7512.85
01/18/201212.6712.812.5812.77
01/19/201213.1713.4413.0513.26
01/20/201213.2613.4513.1913.44
01/23/201213.3613.6613.3513.46
01/24/201213.3513.5713.3513.45
01/25/201213.3713.513.2713.44
01/26/201213.513.5913.2413.35
01/27/201213.3213.4813.2413.4
01/30/201213.2813.3813.2413.29
01/31/201213.3613.4313.1913.3
02/01/201213.4313.6813.3613.55
02/02/201213.5513.813.4913.76
02/03/201213.891413.8213.87
02/06/201213.7613.7813.6313.74
02/07/201213.7513.8813.6413.83
02/08/201213.8514.0513.7813.91
02/09/201213.9414.0113.7214
02/10/201213.8414.0113.7313.9
02/13/201214.0114.113.8913.96
02/14/201213.8913.9913.7713.87
02/15/201213.9614.2513.8414.02
02/16/201214.0314.5614.0314.52
02/17/201214.5114.8214.4114.76
02/21/201214.7614.8714.714.79
02/22/201214.7314.7514.4814.59
02/23/201214.6315.2114.615.16
02/24/201215.1515.3715.0815.3
02/27/201215.2215.4915.1715.39
02/28/201215.4215.4715.315.41
02/29/201215.4115.431515.04
03/01/201215.115.3615.0815.31
03/02/201215.2915.315.0815.26
03/05/201214.9715.1314.9215.03
03/06/201214.8714.9814.6614.77
03/07/201214.8315.1514.8314.98
03/08/201215.0915.1514.9615.06
03/09/201215.0815.3315.0615.26
03/12/201215.315.3215.0415.23
03/13/201215.2715.7215.0815.71
03/14/201215.715.8815.615.83
03/15/201215.6415.7515.4615.5
03/16/201215.5115.9515.5115.86
03/19/201215.6815.9915.6115.9
03/20/201215.7815.815.6215.74
03/21/201215.7515.8615.6315.75
03/22/201215.6415.8915.5715.83
03/23/201215.8915.915.5415.61
03/26/201215.7816.0315.7216.03
03/27/201216.0416.0715.8915.94
03/28/201215.915.9415.5515.68
03/29/201215.6115.6315.4515.57
03/30/201215.715.7415.4315.53
04/02/201215.4415.4815.2615.4
04/03/201215.3315.5115.2815.42
04/04/201215.2715.2814.9415.04
04/05/201214.9615.114.8814.99
04/09/201214.9515.3514.9215.28
04/10/201215.2115.4314.8614.93
04/11/201215.0815.231515.05
04/12/201215.1115.4515.115.35
04/13/201215.2915.3615.1515.2
04/16/201215.2615.314.9114.94
04/17/201215.0415.2915.0415.19
04/18/201215.2115.2714.9415.1
04/19/201216.4717.6116.4317.1
04/20/201217.0917.2116.9416.96
04/23/201216.5816.7916.5416.69
04/24/201216.6416.8316.4516.54
04/25/201216.6717.0216.516.78
04/26/201216.9217.3616.8417.28
04/27/201217.4817.517.1217.35
04/30/201217.4117.6617.217.26
05/01/201217.1317.4317.1317.15
05/02/201217.0717.3616.9817.32
05/03/201217.2717.3116.8417
05/04/201216.8116.8316.5516.6
05/07/201216.516.9916.4116.86
05/08/201216.7916.9616.5316.92
05/09/201216.7617.1916.6917.07
05/10/201217.2117.4217.1617.34
05/11/201217.2617.3817.1317.15
05/14/201217.0217.1116.7916.94
05/15/201216.9517.0816.7716.86
05/16/201216.9517.1316.7216.78
05/17/201216.7316.9216.4316.43
05/18/201216.4616.5916.0916.14
05/21/201216.2116.7716.1616.63
05/22/201216.6416.8416.4116.51
05/23/201216.4416.7216.3116.7
05/24/201217.0217.1116.5216.7
05/25/201216.7517.0716.6816.98
05/29/201217.0817.5316.9617.46
05/30/201217.3117.3216.3316.66
05/31/201216.6516.716.3316.49
06/01/201216.1416.4315.9916.34
06/04/201216.416.6216.3316.48
06/05/201216.4416.7716.3816.73
06/06/201216.8417.2416.8217.23
06/07/201217.4417.5617.1717.21
06/08/201217.1717.4716.9717.28
06/11/201217.3617.5117.1517.23
06/12/201217.2617.3717.0717.22
06/13/201217.217.2116.7816.91
06/14/201216.961716.6716.89
06/15/201216.9317.1616.8917.12
06/18/201217.1317.9717.0817.88
06/19/201217.9518.4917.7418.31
06/20/201218.2818.3217.9718.08
06/21/201218.1118.1817.5317.61
06/22/201217.6818.0417.6218.01
06/25/201217.7817.8817.4617.59
06/26/201217.7318.0617.6817.89
06/27/201217.9418.0617.6917.8
06/28/201217.317.3616.9117.16
06/29/201217.517.7517.2617.68
07/02/201217.7717.817.2117.35
07/03/201217.3817.517.2617.34
07/05/201217.3817.4317.1317.23
07/06/201217.1617.2116.8117.01
07/09/201217.0517.1716.9517.12
07/10/201217.2717.3416.5116.7
07/11/201216.716.716.2816.47
07/12/201216.3316.6216.2116.54
07/13/201216.5716.8716.4916.81
07/16/201216.7216.7216.216.25
07/17/201216.4416.616.0216.44
07/18/201216.5117.0916.4417.03
07/19/201218.5218.718.218.5
07/20/201218.4319.1418.3918.88
07/23/201218.4218.718.0218.62
07/24/201218.5618.7918.1618.32
07/25/201218.3118.4518.0218.18
07/26/201218.4818.6418.2218.43
07/27/201218.5219.1418.4819.03
07/30/201218.9819.4218.9419.19
07/31/201219.1219.1318.6318.64
08/01/201218.8118.8818.418.47
08/02/201218.2718.818.2118.42
08/03/201218.8519.0318.6818.73
08/06/201218.7718.9418.5918.84
08/07/201218.9619.3618.9419.2
08/08/201219.0219.0418.8218.91
08/09/201218.9619.0318.5718.63
08/10/201218.5918.7618.418.51
08/13/201218.5519.1718.5419.07
08/14/201219.219.3819.0419.09
08/15/201219.0419.1818.9218.93
08/16/201218.9619.3418.9519.27
08/17/201219.4719.819.2619.73
08/20/201219.8119.8119.4219.53
08/21/201219.5319.6519.1519.3
08/22/201219.7920.2419.7319.78
08/23/201219.8919.9219.5319.7
08/24/201219.6719.9819.6619.82
08/27/201219.9319.9419.6419.77
08/28/201219.7219.8719.6719.76
08/29/201219.8720.1619.8719.99
08/30/201219.8719.9119.5619.59
08/31/201219.7820.1219.6819.98
09/04/201219.9820.119.6819.93
09/05/201219.6719.9719.5119.85
09/06/201220.0420.7420.0120.59
09/07/201220.6220.7320.4920.72
09/10/201220.6220.6820.420.43
09/11/201220.4220.4620.220.34
09/12/201220.3920.5420.0720.2
09/13/201220.1420.6620.0720.57
09/14/201220.7221.3220.6721.03
09/17/201221.2421.2520.9621.25
09/18/201220.9921.1120.8921.03
09/19/201221.1121.2420.8521.21
09/20/201221.1721.1920.9221.08
09/21/201221.0421.0620.7520.82
09/24/201220.7620.8920.5620.75
09/25/201220.7620.8320.1420.21
09/26/201220.1620.2719.9320.01
09/27/201220.0820.7520.0820.67
09/28/201220.6520.720.320.36
10/01/201220.4420.6420.2320.3
10/02/201220.4520.4820.1820.37
10/03/201220.4820.4920.2720.45
10/04/201220.9221.1420.7520.83
10/05/201220.9821.0620.4320.51
10/08/201220.3420.5619.9820.17
10/09/201220.1620.219.4119.45
10/10/201219.5319.7619.4419.68
10/11/201219.8920.0519.7419.99
10/12/201220.0420.232020.14
10/15/201220.1120.2319.4719.95
10/16/201220.0620.419.8920.3
10/17/201220.420.4920.1220.29
10/18/201220.3821.4420.3621.39
10/19/201221.3421.3820.8621.03
10/22/201221.0121.2820.9621.11
10/23/201220.9221.2420.7120.77
10/24/201220.8220.8720.3420.57
10/25/201220.7120.7820.3320.35
10/26/201220.3520.9520.2920.84
10/31/201220.8320.8420.2520.31
11/01/201220.3920.8320.2620.72
11/02/201220.7820.8720.4920.49
11/05/201220.5320.8120.3720.77
11/06/201220.7821.0420.720.83
11/07/201220.5420.7120.220.37
11/08/201220.3920.7820.1120.15
11/09/20122020.3919.9120.09
11/12/201220.120.2119.7719.98
11/13/201219.8620.2919.7820.09
11/14/201220.1320.219.4519.56
11/15/201219.4919.6319.2219.58
11/16/201219.612019.4619.89
11/19/201220.0920.3119.9820.17
11/20/201220.2120.3920.0320.31
11/21/201220.3120.5420.2120.47
11/23/201220.5920.6920.5220.63
11/26/201220.821.7920.7821.63
11/27/201221.4921.7721.2121.53
11/28/201221.4821.6921.2521.66
11/29/201221.7822.2221.6821.97
11/30/201221.8922.3121.8222.23
12/03/201222.3422.3721.8721.9
12/04/201221.9121.9421.6421.88
12/05/201221.9322.121.6821.89
12/06/201221.8822.1921.7921.88
12/07/201221.9422.0321.6621.78
12/10/201221.8621.8821.3821.53
12/11/201221.6421.9721.5921.88
12/12/201221.922.1621.8121.83
12/13/201221.821.8721.3621.47
12/14/201221.5621.5921.1221.2
12/17/201221.2621.7421.1321.6
12/18/201221.722.1121.6421.85
12/19/201221.8921.9321.5521.61
12/20/201221.6721.9621.4321.94
12/21/201221.6421.6721.3321.61
12/24/201221.521.821.4421.5
12/26/201221.4721.5120.9821.14
12/27/201221.2221.3220.9121.17
12/28/20122121.2320.9520.96
12/31/201220.9421.5520.7121.46