Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4866
CLOSE 22.4817

Low

LOW 19.5

High

HIGH 25.13
DATEOPENHIGHLOWCLOSE
01/02/201423.1423.1522.6922.7
01/03/201422.7722.8122.3922.42
01/06/201422.0522.0821.5521.79
01/07/201422.0522.3221.8822.25
01/08/201422.2922.5721.9622.04
01/09/201422.222.2321.8121.92
01/10/201421.8421.9721.5121.95
01/13/201421.9422.2721.822.11
01/14/201422.1622.3422.0322.29
01/15/201422.422.7922.3522.64
01/16/201422.6322.7922.5622.62
01/17/201422.4822.722.322.39
01/21/201422.7322.8122.5222.79
01/22/201422.6622.9422.6322.9
01/23/201423.4523.5322.7323.12
01/24/201422.9623.1322.6722.88
01/27/201422.6422.8622.2122.26
01/28/201422.3422.5722.2522.37
01/29/201422.2322.2921.9121.97
01/30/201422.1422.4522.0722.38
01/31/201422.1322.5722.0122.39
02/03/201422.3722.4521.9322.05
02/04/201422.1222.3722.0922.27
02/05/201422.0122.7421.922.53
02/06/201422.5822.9522.5322.88
02/07/201422.9223.0422.6622.97
02/10/201422.9322.9322.4922.63
02/11/201422.7522.9122.522.86
02/12/201422.8423.1122.7923.08
02/13/201422.9323.1322.7723.11
02/14/201422.823.1222.7523.05
02/18/201423.0923.3722.9423.21
02/19/201423.2923.3622.9923.04
02/20/201423.0423.2823.0323.13
02/21/201423.2223.3622.9722.98
02/24/201423.1923.8823.123.7
02/25/201423.6923.7823.423.63
02/26/201423.6724.3323.6424.13
02/27/201424.1224.9524.0424.55
02/28/201424.625.1324.5624.74
03/03/201424.3624.6524.1824.54
03/04/201424.8224.9524.7324.86
03/05/201424.8425.1124.7524.77
03/06/201424.8325.1124.7724.96
03/07/201425.0225.0624.6824.86
03/10/201424.6624.7924.4224.5
03/11/201424.624.8124.1924.22
03/12/201424.0724.4423.9824.4
03/13/201424.5424.6623.7623.86
03/14/201423.8524.1223.7423.88
03/17/201424.3724.3724.0224.17
03/18/201424.2624.4424.124.34
03/19/201424.2624.4823.9824.12
03/20/201424.0724.1423.8424.04
03/21/201424.1124.3123.923.97
03/24/201423.9924.223.6523.8
03/25/201423.9324.0123.4623.71
03/26/201423.9123.9223.3523.4
03/27/201423.3423.4722.8223.22
03/28/201423.3423.4223.0423.23
03/31/201423.4323.6423.2423.25
04/01/201423.423.6523.3123.59
04/02/201423.6323.6723.2723.34
04/03/201423.1623.2522.8522.97
04/04/201423.2223.3622.6722.73
04/07/201422.7422.7822.2522.29
04/08/201422.6323.1522.4723.06
04/09/201423.1123.5523.0923.52
04/10/201423.1623.2522.6922.76
04/11/201422.6822.9322.4522.5
04/14/201422.6222.7622.4322.72
04/15/201422.6722.8322.2722.69
04/16/201422.8223.0922.6923.02
04/17/201422.9323.2222.9323.14
04/21/201423.1323.1522.8623.12
04/22/201423.123.4122.9623.35
04/23/201423.3823.392323.12
04/24/201423.3523.422.9223.08
04/25/201422.9723.0622.522.61
04/28/201422.7822.7822.2922.58
04/29/201422.6923.0122.4722.95
04/30/201421.8622.0521.4121.81
05/01/201421.8922.221.7521.76
05/02/201421.7722.1121.7621.89
05/05/201421.822.0321.721.89
05/06/201421.9221.9221.4221.44
05/07/201421.3921.4820.9521.28
05/08/201421.3121.5521.0521.16
05/09/201421.2521.4121.1721.27
05/12/201421.4321.6221.3421.6
05/13/201421.6421.7921.5721.71
05/14/201421.821.9221.7121.74
05/15/201421.5521.6621.3221.62
05/16/201421.7422.0921.4621.86
05/19/201421.7822.0821.7322.02
05/20/201421.9721.9821.7321.87
05/21/201421.4121.8421.1721.84
05/22/201421.8821.9121.5421.68
05/23/201421.7621.921.6821.89
05/27/201422.0222.0221.7621.79
05/28/201421.7821.821.1721.21
05/29/201421.3121.3821.0321.1
05/30/201421.1921.3820.9621.35
06/02/201421.3321.4421.1821.25
06/03/201421.2321.4321.1621.22
06/04/201421.2121.3621.0121.23
06/05/201421.3221.3221.0821.29
06/06/201421.4121.4120.8320.92
06/09/201420.6720.9320.4120.87
06/10/201420.4820.5420.2720.31
06/11/201420.3320.5820.2620.55
06/12/201420.5720.6720.4120.44
06/13/201420.5320.7420.4620.64
06/16/201420.5920.6920.5120.62
06/17/201420.5820.7220.5320.65
06/18/201420.720.9320.5620.9
06/19/201420.9220.9620.8320.88
06/20/201420.9320.9420.620.77
06/23/201420.8220.920.5820.79
06/24/201420.7920.8320.5220.56
06/25/201420.5420.8320.4820.76
06/26/201420.8320.9120.6420.82
06/27/201420.8721.1220.821.08
06/30/201421.1221.1220.9621.07
07/01/201421.1221.3221.0721.25
07/02/201421.2621.3821.2521.28
07/03/201421.4521.521.321.44
07/07/201421.4421.4621.321.36
07/08/201421.321.3721.0521.12
07/09/201421.1721.4421.0521.44
07/10/201421.1421.2720.9321.18
07/11/201421.4621.8121.4621.68
07/14/201421.5721.621.3321.53
07/15/201421.6521.6721.2721.39
07/16/201421.4821.5421.2521.34
07/17/201421.5121.8221.3921.48
07/18/201421.4421.7321.2921.67
07/21/201421.5821.8321.4821.76
07/22/201421.8322.0121.7621.91
07/23/201421.8922.1921.8322.16
07/24/201422.122.5222.122.4
07/25/201422.2122.3522.1122.2
07/28/201422.2722.3421.9822.28
07/29/201422.3522.4722.222.39
07/30/201422.4222.5522.2122.4
07/31/201422.2822.3322.1622.23
08/01/201422.2122.2721.9422.11
08/04/201422.0622.3621.9922.33
08/05/201422.3122.4422.2322.42
08/06/201422.2922.622.2222.5
08/07/201422.5922.8322.4822.54
08/08/201422.5522.822.3722.77
08/11/201422.8222.9122.6122.68
08/12/201422.6722.722.3822.49
08/13/201422.2122.3722.122.28
08/14/201422.2622.3722.2222.28
08/15/201422.4722.4722.1322.16
08/18/201422.3322.3822.2322.35
08/19/201422.4222.6322.3722.62
08/20/201422.5222.5922.4222.47
08/21/201422.5324.0122.5223.52
08/22/201423.4423.5623.2423.36
08/25/201423.4123.6223.3123.35
08/26/201423.3623.7823.3223.67
08/27/201423.6923.8723.4823.54
08/28/201423.5123.5123.1623.33
08/29/201423.4723.4723.1223.36
09/02/201423.3523.423.0223.1
09/03/201423.2123.2822.8722.96
09/04/201423.0623.3422.7222.91
09/05/201422.8522.922.4322.69
09/08/201422.6322.8522.522.82
09/09/201422.8823.1522.0722.19
09/10/201421.6721.721.2721.51
09/11/201421.3721.5821.2621.33
09/12/201421.322.3421.0621.97
09/15/201421.9822.0121.3621.45
09/16/201421.4521.8421.2821.72
09/17/201421.7721.9421.6321.86
09/18/201421.8922.1921.7922.18
09/19/201422.2522.3322.0222.05
09/22/20142222.121.8222.08
09/23/201422.0122.3221.9622.2
09/24/201422.2222.3822.1522.28
09/25/201422.222.2821.8921.95
09/26/201421.8922.3721.8622.28
09/29/201422.122.3122.0122.16
09/30/201423.8324.1223.5523.83
10/01/201423.2123.623.1423.34
10/02/201423.2523.4122.8823.09
10/03/201423.1723.2322.7922.91
10/06/201422.9322.9622.5122.54
10/07/201422.422.5922.2822.29
10/08/201422.4223.0122.422.94
10/09/201422.822.8222.2222.25
10/10/201422.2222.2421.8121.83
10/13/201421.721.8621.221.24
10/14/201421.4421.6821.221.29
10/15/201421.0721.1820.5921.14
10/16/201420.4120.4919.520.15
10/17/201420.320.4520.1720.18
10/20/201420.2220.7720.1620.71
10/21/201420.921.4520.8421.41
10/22/201421.5521.7221.0321.1
10/23/201421.321.4921.221.38
10/24/201421.3821.5821.2821.52
10/27/201421.5121.6721.4521.54
10/28/201421.6121.6121.4621.55
10/29/201421.3821.6421.3621.6
10/30/201421.4921.8921.4321.7
10/31/201422.1722.1921.8822.1
11/03/201422.0222.2922.0122.18
11/04/201422.1222.4522.0422.42
11/05/201422.522.6222.4422.55
11/06/201422.5722.5822.322.42
11/07/201422.4522.6122.3522.52
11/10/201422.522.722.4222.68
11/11/201422.822.8822.5122.81
11/12/201422.6522.8722.4322.75
11/13/201422.7522.9922.722.88
11/14/201422.8422.9822.7522.88
11/17/201422.8823.1922.8823.07
11/18/201423.0723.4323.0223.31
11/19/201423.2923.2922.8423.12
11/20/201422.9423.0322.8622.95
11/21/201423.0423.0922.8222.9
11/24/201423.0123.0222.8222.89
11/25/201422.8223.0222.8222.9
11/26/201422.9623.0122.8522.97
11/28/201423.1123.2322.9723.1
12/01/201423.0523.222.923.09
12/02/201423.0923.3222.9623.16
12/03/201423.1623.1622.9423.07
12/04/201422.9923.0422.9223.01
12/05/201423.123.122.9423.07
12/08/201423.323.4223.0523.21
12/09/201422.9823.3622.9623.32
12/10/201423.1623.423.1123.26
12/11/201423.3224.2623.2823.9
12/12/201423.6423.923.4723.47
12/15/201423.5123.8623.2523.33
12/16/201423.3123.8923.2123.54
12/17/201423.5523.7723.4323.74
12/18/201423.9924.2123.9424.21
12/19/201424.224.2823.9724.05
12/22/201424.1924.3924.0124.13
12/23/201424.324.324.0824.08
12/24/201424.1724.1824.0324.03
12/26/201424.1324.1323.9624.01
12/29/201424.0524.1823.9124
12/30/201423.9324.223.9224.08
12/31/201424.0224.123.623.62