EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
EBAY: eBay Inc. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 65.9909
CLOSE 66.0415
Low
LOW 50.45
High
HIGH 81.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 50.48 | 51.9 | 50.45 | 51.5 |
| 01/05/2021 | 51.35 | 52.28 | 51.06 | 52.03 |
| 01/06/2021 | 51.5 | 54.29 | 51.4 | 53.22 |
| 01/07/2021 | 53.42 | 54.23 | 53.01 | 53.06 |
| 01/08/2021 | 53.37 | 54.55 | 53.23 | 54.48 |
| 01/11/2021 | 54.18 | 54.41 | 53.47 | 53.93 |
| 01/12/2021 | 53.98 | 56.71 | 53.88 | 56.04 |
| 01/13/2021 | 55.78 | 56.37 | 55.36 | 55.71 |
| 01/14/2021 | 55.83 | 55.83 | 54.98 | 55.27 |
| 01/15/2021 | 55.29 | 55.71 | 54.31 | 55.42 |
| 01/19/2021 | 55.55 | 57.2 | 55.44 | 56.98 |
| 01/20/2021 | 57.3 | 57.54 | 56.12 | 56.17 |
| 01/21/2021 | 56.3 | 56.47 | 55.32 | 56.4 |
| 01/22/2021 | 56.2 | 56.57 | 55.64 | 56.46 |
| 01/25/2021 | 57 | 58.38 | 56.82 | 57.25 |
| 01/26/2021 | 57.09 | 59.31 | 56.97 | 59.17 |
| 01/27/2021 | 58.64 | 60.55 | 58.05 | 58.35 |
| 01/28/2021 | 58 | 58.86 | 55.94 | 56.44 |
| 01/29/2021 | 56.22 | 57.58 | 55.31 | 56.51 |
| 02/01/2021 | 56.83 | 58.7 | 56.65 | 58.47 |
| 02/02/2021 | 58.51 | 58.78 | 57.1 | 57.33 |
| 02/03/2021 | 58.1 | 58.8 | 57.67 | 58.04 |
| 02/04/2021 | 63.96 | 64.85 | 60.67 | 61.12 |
| 02/05/2021 | 61.16 | 62.82 | 60.24 | 62.23 |
| 02/08/2021 | 62.6 | 64.06 | 62.56 | 63.84 |
| 02/09/2021 | 63.87 | 63.91 | 62.12 | 62.23 |
| 02/10/2021 | 62.55 | 63.22 | 61.76 | 62.32 |
| 02/11/2021 | 62.6 | 62.98 | 61.67 | 62.31 |
| 02/12/2021 | 62.05 | 63.19 | 61.94 | 63.01 |
| 02/16/2021 | 63.98 | 64 | 62.82 | 62.87 |
| 02/17/2021 | 62.58 | 63.24 | 62.05 | 63.05 |
| 02/18/2021 | 62.7 | 63.35 | 62.22 | 62.8 |
| 02/19/2021 | 63.19 | 63.36 | 61.87 | 61.98 |
| 02/22/2021 | 62.1 | 62.29 | 60.96 | 61.56 |
| 02/23/2021 | 60.68 | 61.73 | 59.82 | 61.37 |
| 02/24/2021 | 60.99 | 61.05 | 58.83 | 59.38 |
| 02/25/2021 | 59.4 | 59.97 | 56.85 | 56.98 |
| 02/26/2021 | 57.34 | 57.66 | 56.25 | 56.42 |
| 03/01/2021 | 57.1 | 58.7 | 56.53 | 58.48 |
| 03/02/2021 | 58.64 | 58.66 | 56.89 | 56.99 |
| 03/03/2021 | 56.73 | 56.95 | 54.48 | 54.6 |
| 03/04/2021 | 54.47 | 54.89 | 52.46 | 53.34 |
| 03/05/2021 | 53.88 | 54.12 | 51.51 | 53.76 |
| 03/08/2021 | 53.87 | 55.19 | 53.45 | 53.49 |
| 03/09/2021 | 54.6 | 56.97 | 54.32 | 56.17 |
| 03/10/2021 | 56.78 | 56.78 | 54.53 | 55.34 |
| 03/11/2021 | 55.95 | 56.58 | 55.46 | 56.24 |
| 03/12/2021 | 55.68 | 56.1 | 55.04 | 55.8 |
| 03/15/2021 | 55.85 | 57.71 | 55.61 | 57.67 |
| 03/16/2021 | 57.3 | 58.19 | 57.06 | 57.42 |
| 03/17/2021 | 56.73 | 59.73 | 56.72 | 59 |
| 03/18/2021 | 58.32 | 60.12 | 58 | 58.9 |
| 03/19/2021 | 59.16 | 60.03 | 58.51 | 59.73 |
| 03/22/2021 | 59.92 | 60.85 | 59.56 | 60.29 |
| 03/23/2021 | 60.4 | 61.03 | 60.01 | 60.31 |
| 03/24/2021 | 60.61 | 60.9 | 57.58 | 57.64 |
| 03/25/2021 | 57.73 | 58.43 | 56.98 | 58.09 |
| 03/26/2021 | 58.15 | 60.93 | 58.04 | 60.83 |
| 03/29/2021 | 60.88 | 61.18 | 59.28 | 59.85 |
| 03/30/2021 | 59.53 | 60.63 | 59.05 | 60.32 |
| 03/31/2021 | 60.84 | 62.67 | 60.75 | 61.24 |
| 04/01/2021 | 61.4 | 63.24 | 61.39 | 63.11 |
| 04/05/2021 | 63.35 | 63.98 | 62.55 | 63.69 |
| 04/06/2021 | 63.63 | 63.72 | 62.24 | 62.52 |
| 04/07/2021 | 62.69 | 62.69 | 61.43 | 61.76 |
| 04/08/2021 | 62.3 | 62.65 | 61.76 | 62.19 |
| 04/09/2021 | 62.08 | 62.6 | 61.85 | 62.47 |
| 04/12/2021 | 62.47 | 62.88 | 62.13 | 62.64 |
| 04/13/2021 | 63.02 | 64.08 | 62.92 | 63.82 |
| 04/14/2021 | 63.94 | 64.39 | 62.35 | 62.79 |
| 04/15/2021 | 63.33 | 64.54 | 63.03 | 64.36 |
| 04/16/2021 | 64.52 | 64.99 | 64.29 | 64.93 |
| 04/19/2021 | 64.63 | 65.11 | 63.6 | 63.79 |
| 04/20/2021 | 63.63 | 63.8 | 61.21 | 61.79 |
| 04/21/2021 | 61.44 | 61.87 | 60.88 | 61.78 |
| 04/22/2021 | 61.85 | 61.9 | 60.53 | 60.74 |
| 04/23/2021 | 60.88 | 61.17 | 60.44 | 60.91 |
| 04/26/2021 | 61 | 61.61 | 60.77 | 61.58 |
| 04/27/2021 | 61.72 | 62.31 | 61.38 | 61.7 |
| 04/28/2021 | 62.08 | 62.87 | 61.82 | 62.32 |
| 04/29/2021 | 57.29 | 57.34 | 54.95 | 56.07 |
| 04/30/2021 | 55.73 | 56.89 | 55.66 | 55.79 |
| 05/03/2021 | 56.17 | 58.85 | 56.12 | 58.15 |
| 05/04/2021 | 57.51 | 58.34 | 56.82 | 57.69 |
| 05/05/2021 | 57.4 | 58.88 | 57.39 | 58.24 |
| 05/06/2021 | 58.15 | 58.89 | 57.76 | 58.82 |
| 05/07/2021 | 59.1 | 60.01 | 58.4 | 59.78 |
| 05/10/2021 | 59.56 | 62.3 | 59.26 | 61.44 |
| 05/11/2021 | 60.04 | 60.99 | 59.14 | 60.43 |
| 05/12/2021 | 59.69 | 60.43 | 58.24 | 58.28 |
| 05/13/2021 | 58.59 | 59.37 | 58.06 | 58.74 |
| 05/14/2021 | 59.44 | 61.05 | 59.3 | 60.86 |
| 05/17/2021 | 60.81 | 61.8 | 60.54 | 61.69 |
| 05/18/2021 | 61.7 | 62.69 | 60.69 | 61.29 |
| 05/19/2021 | 60.4 | 60.4 | 59.07 | 59.79 |
| 05/20/2021 | 60.11 | 60.27 | 59.35 | 59.47 |
| 05/21/2021 | 59.81 | 61.38 | 59.72 | 61.02 |
| 05/24/2021 | 61.24 | 61.95 | 60.93 | 60.97 |
| 05/25/2021 | 61.24 | 61.84 | 60.86 | 61.3 |
| 05/26/2021 | 61.19 | 62.14 | 61.19 | 61.44 |
| 05/27/2021 | 61.2 | 62.12 | 59.32 | 59.51 |
| 05/28/2021 | 59.96 | 61.42 | 59.66 | 60.88 |
| 06/01/2021 | 61.52 | 62.09 | 60.73 | 61.37 |
| 06/02/2021 | 61.39 | 63.57 | 61.02 | 63.41 |
| 06/03/2021 | 62.98 | 64.27 | 62.59 | 64.07 |
| 06/04/2021 | 64.38 | 65.89 | 64.14 | 65.23 |
| 06/07/2021 | 65.31 | 65.72 | 64.79 | 65.45 |
| 06/08/2021 | 65.52 | 65.94 | 65.26 | 65.8 |
| 06/09/2021 | 66.22 | 66.35 | 65.4 | 65.96 |
| 06/10/2021 | 66.32 | 66.98 | 65.77 | 66.75 |
| 06/11/2021 | 66.9 | 67.42 | 66.83 | 67.13 |
| 06/14/2021 | 67.25 | 67.26 | 65.17 | 65.89 |
| 06/15/2021 | 66 | 66.35 | 65.47 | 65.96 |
| 06/16/2021 | 65.44 | 66.35 | 65.3 | 66.09 |
| 06/17/2021 | 65.67 | 66.3 | 65.25 | 65.33 |
| 06/18/2021 | 64.84 | 64.93 | 63.14 | 63.26 |
| 06/21/2021 | 63.38 | 64.97 | 63.36 | 64.4 |
| 06/22/2021 | 64.28 | 65.13 | 63.41 | 64.89 |
| 06/23/2021 | 65.02 | 65.93 | 64.89 | 65.3 |
| 06/24/2021 | 65.41 | 66.75 | 65.14 | 66.57 |
| 06/25/2021 | 66.75 | 68.19 | 66.75 | 67.9 |
| 06/28/2021 | 68.26 | 68.97 | 67.57 | 68.82 |
| 06/29/2021 | 69 | 70.64 | 68.85 | 70.49 |
| 06/30/2021 | 70.23 | 70.66 | 69.69 | 70.21 |
| 07/01/2021 | 70.21 | 70.77 | 69.03 | 69.8 |
| 07/02/2021 | 69.99 | 70.31 | 69.36 | 70.08 |
| 07/06/2021 | 70.15 | 70.15 | 68.89 | 69.02 |
| 07/07/2021 | 69.16 | 70.52 | 68.99 | 70.07 |
| 07/08/2021 | 68.66 | 69.29 | 68.38 | 68.65 |
| 07/09/2021 | 68.83 | 69.95 | 68.58 | 69.46 |
| 07/12/2021 | 69.82 | 70.25 | 68.85 | 68.97 |
| 07/13/2021 | 68.82 | 69.47 | 68.5 | 68.74 |
| 07/14/2021 | 69.67 | 70.31 | 67.96 | 68.03 |
| 07/15/2021 | 68.06 | 68.63 | 67.64 | 68.14 |
| 07/16/2021 | 68.41 | 68.8 | 68.14 | 68.18 |
| 07/19/2021 | 67.61 | 68.88 | 67.28 | 68.53 |
| 07/20/2021 | 68.7 | 69.61 | 68.58 | 69.57 |
| 07/21/2021 | 69.41 | 70.07 | 69.23 | 69.86 |
| 07/22/2021 | 69.85 | 72.1 | 69.61 | 72.06 |
| 07/23/2021 | 72.12 | 73.77 | 71.66 | 73.54 |
| 07/26/2021 | 72.89 | 73.97 | 72.89 | 73.26 |
| 07/27/2021 | 73.09 | 73.24 | 71.07 | 72.29 |
| 07/28/2021 | 72.58 | 73.57 | 72.22 | 72.89 |
| 07/29/2021 | 73.14 | 74.13 | 73.05 | 73.41 |
| 07/30/2021 | 72.06 | 72.07 | 68.08 | 68.21 |
| 08/02/2021 | 68.81 | 69.36 | 67.58 | 68.63 |
| 08/03/2021 | 68.75 | 68.78 | 67.64 | 68.01 |
| 08/04/2021 | 67.92 | 68.7 | 67.72 | 68 |
| 08/05/2021 | 67.7 | 67.88 | 65.58 | 67.28 |
| 08/06/2021 | 67.26 | 67.28 | 65.27 | 65.49 |
| 08/09/2021 | 65.74 | 66.32 | 65.07 | 65.35 |
| 08/10/2021 | 65.36 | 67.58 | 65.35 | 67.31 |
| 08/11/2021 | 67.22 | 68.22 | 66.95 | 68.02 |
| 08/12/2021 | 67.17 | 69.04 | 66.36 | 68.89 |
| 08/13/2021 | 68.64 | 74.15 | 68.59 | 74.02 |
| 08/16/2021 | 73.72 | 76.55 | 73.51 | 75.25 |
| 08/17/2021 | 74.04 | 74.74 | 72.66 | 72.84 |
| 08/18/2021 | 72.98 | 74.14 | 72.36 | 72.83 |
| 08/19/2021 | 72.36 | 73.55 | 72.06 | 72.83 |
| 08/20/2021 | 72.9 | 73.84 | 72.81 | 73.36 |
| 08/23/2021 | 73.41 | 73.47 | 71.78 | 73.2 |
| 08/24/2021 | 73.53 | 74 | 72.62 | 72.84 |
| 08/25/2021 | 72.85 | 74.49 | 72.71 | 74.16 |
| 08/26/2021 | 74.34 | 75.96 | 73.76 | 75.64 |
| 08/27/2021 | 75.3 | 76.58 | 75.19 | 76.41 |
| 08/30/2021 | 76.43 | 77.83 | 76.04 | 77.55 |
| 08/31/2021 | 77.49 | 77.72 | 76.57 | 76.74 |
| 09/01/2021 | 77.06 | 77.06 | 75.9 | 76.15 |
| 09/02/2021 | 76.31 | 77.22 | 76.12 | 76.49 |
| 09/03/2021 | 76.31 | 76.95 | 75.98 | 76.53 |
| 09/07/2021 | 76.41 | 76.46 | 74.65 | 74.71 |
| 09/08/2021 | 74.82 | 74.99 | 73.68 | 73.93 |
| 09/09/2021 | 73.83 | 74.09 | 72.94 | 73 |
| 09/10/2021 | 73.98 | 74.27 | 72.48 | 72.56 |
| 09/13/2021 | 72.96 | 73.13 | 71.87 | 72.67 |
| 09/14/2021 | 72.75 | 73.02 | 71.03 | 71.39 |
| 09/15/2021 | 71.96 | 74.99 | 71.86 | 73.99 |
| 09/16/2021 | 73.43 | 75.11 | 73.31 | 74.7 |
| 09/17/2021 | 74.89 | 75.1 | 73.73 | 74.11 |
| 09/20/2021 | 72.68 | 73 | 70.75 | 72.87 |
| 09/21/2021 | 73.41 | 74.03 | 72.07 | 72.12 |
| 09/22/2021 | 72.59 | 73.73 | 72.38 | 73.21 |
| 09/23/2021 | 73.49 | 74.41 | 73.18 | 73.51 |
| 09/24/2021 | 72.93 | 73.4 | 72.72 | 72.99 |
| 09/27/2021 | 72.73 | 73.81 | 72.41 | 73.67 |
| 09/28/2021 | 72.83 | 73.67 | 70.73 | 71.26 |
| 09/29/2021 | 71.52 | 71.83 | 69.73 | 69.97 |
| 09/30/2021 | 70.27 | 70.66 | 69.62 | 69.67 |
| 10/01/2021 | 69.7 | 70.36 | 69.02 | 69.91 |
| 10/04/2021 | 69.43 | 69.58 | 68.28 | 68.47 |
| 10/05/2021 | 68.88 | 70.63 | 68.67 | 69.97 |
| 10/06/2021 | 69.31 | 71.6 | 69.14 | 71.54 |
| 10/07/2021 | 72.97 | 75.17 | 72.85 | 74.17 |
| 10/08/2021 | 74.44 | 75.95 | 74.33 | 75.05 |
| 10/11/2021 | 74.69 | 74.9 | 74.2 | 74.5 |
| 10/12/2021 | 75.21 | 75.71 | 74.51 | 74.67 |
| 10/13/2021 | 74.97 | 75.33 | 74.24 | 74.9 |
| 10/14/2021 | 75.55 | 75.75 | 74.22 | 74.68 |
| 10/15/2021 | 75.24 | 75.42 | 74.64 | 74.9 |
| 10/18/2021 | 74.67 | 75.05 | 73.89 | 74.25 |
| 10/19/2021 | 74.41 | 75.38 | 74.38 | 74.72 |
| 10/20/2021 | 74.96 | 76.95 | 74.62 | 75.97 |
| 10/21/2021 | 75.58 | 76.27 | 75.06 | 76.21 |
| 10/22/2021 | 76.29 | 81.19 | 76.29 | 80.59 |
| 10/25/2021 | 80.59 | 81.06 | 79.9 | 80.57 |
| 10/26/2021 | 80.97 | 80.98 | 78.4 | 78.5 |
| 10/27/2021 | 78.25 | 78.5 | 77.29 | 77.66 |
| 10/28/2021 | 74.03 | 74.48 | 70.55 | 72.41 |
| 10/29/2021 | 72.07 | 76.98 | 72.07 | 76.72 |
| 11/01/2021 | 76.47 | 77.61 | 75.55 | 76.3 |
| 11/02/2021 | 75.63 | 76.38 | 74.47 | 74.9 |
| 11/03/2021 | 74.69 | 76.13 | 73.86 | 75.45 |
| 11/04/2021 | 75.66 | 77 | 74.95 | 76.28 |
| 11/05/2021 | 76.65 | 76.94 | 75.53 | 75.57 |
| 11/08/2021 | 75.79 | 76.53 | 73.5 | 73.76 |
| 11/09/2021 | 74.1 | 75.47 | 73.78 | 73.96 |
| 11/10/2021 | 73.87 | 74.72 | 72.94 | 73.23 |
| 11/11/2021 | 74.03 | 74.95 | 73.29 | 73.3 |
| 11/12/2021 | 73.46 | 74.13 | 72.53 | 73.91 |
| 11/15/2021 | 74.47 | 76.24 | 74 | 74.21 |
| 11/16/2021 | 74.3 | 76.58 | 74.19 | 75.89 |
| 11/17/2021 | 75.8 | 75.92 | 72.99 | 73.38 |
| 11/18/2021 | 73.5 | 75.05 | 73.46 | 74.72 |
| 11/19/2021 | 74.9 | 76.41 | 74.47 | 74.63 |
| 11/22/2021 | 74.43 | 75.19 | 73.54 | 73.57 |
| 11/23/2021 | 73.21 | 73.38 | 71.04 | 71.65 |
| 11/24/2021 | 71.35 | 72.88 | 70.91 | 72.66 |
| 11/26/2021 | 72.97 | 73.6 | 72.1 | 72.47 |
| 11/29/2021 | 72.54 | 72.66 | 69.53 | 70.55 |
| 11/30/2021 | 70.33 | 70.72 | 66.89 | 67.46 |
| 12/01/2021 | 68.64 | 68.65 | 66.74 | 66.81 |
| 12/02/2021 | 67.17 | 67.95 | 66.28 | 67.48 |
| 12/03/2021 | 67.78 | 68.54 | 66.31 | 67.05 |
| 12/06/2021 | 67.13 | 67.14 | 65.54 | 66.07 |
| 12/07/2021 | 66.72 | 67.65 | 66.53 | 67.23 |
| 12/08/2021 | 67.33 | 67.71 | 66.28 | 67.16 |
| 12/09/2021 | 66.99 | 67.69 | 66.55 | 66.6 |
| 12/10/2021 | 66.81 | 67.15 | 65.94 | 66.89 |
| 12/13/2021 | 66.47 | 67.44 | 66.22 | 66.69 |
| 12/14/2021 | 66.25 | 66.46 | 65.27 | 65.85 |
| 12/15/2021 | 65.32 | 65.76 | 64.25 | 65.61 |
| 12/16/2021 | 65.78 | 66.13 | 63.95 | 64.04 |
| 12/17/2021 | 63.65 | 65.15 | 62.97 | 64.03 |
| 12/20/2021 | 62.91 | 65.16 | 62.82 | 63.79 |
| 12/21/2021 | 64.21 | 64.55 | 63.3 | 63.71 |
| 12/22/2021 | 63.75 | 64.65 | 63.34 | 63.94 |
| 12/23/2021 | 64 | 65.44 | 63.67 | 64.89 |
| 12/27/2021 | 65.21 | 65.85 | 64.97 | 65.66 |
| 12/28/2021 | 65.82 | 66.72 | 65.47 | 66.08 |
| 12/29/2021 | 65.93 | 66.75 | 65.6 | 66.46 |
| 12/30/2021 | 66.28 | 67.65 | 66.24 | 66.78 |
| 12/31/2021 | 66.74 | 66.92 | 65.73 | 66.5 |