EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
EBAY: eBay Inc. Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.2431
CLOSE 7.2322
Low
LOW 2.91
High
HIGH 12.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 4.15 | 4.4 | 4.07 | 4.21 |
| 01/05/1999 | 4 | 4.08 | 3.85 | 3.93 |
| 01/06/1999 | 4.1 | 5 | 4.09 | 4.96 |
| 01/07/1999 | 4.77 | 5.52 | 4.74 | 5.23 |
| 01/08/1999 | 5.52 | 5.63 | 5.03 | 5.13 |
| 01/11/1999 | 5.33 | 5.35 | 4.88 | 5.11 |
| 01/12/1999 | 4.91 | 5.13 | 4.21 | 4.22 |
| 01/13/1999 | 3.81 | 4.14 | 3.72 | 3.78 |
| 01/14/1999 | 3.94 | 4.24 | 3.84 | 3.95 |
| 01/15/1999 | 3.99 | 4.24 | 3.89 | 3.92 |
| 01/19/1999 | 4.34 | 4.38 | 3.74 | 4.03 |
| 01/20/1999 | 4.03 | 4.04 | 3.68 | 3.75 |
| 01/21/1999 | 3.45 | 3.54 | 3.16 | 3.19 |
| 01/22/1999 | 2.91 | 3.86 | 2.91 | 3.45 |
| 01/25/1999 | 3.51 | 3.82 | 3.21 | 3.81 |
| 01/26/1999 | 3.84 | 4.12 | 3.74 | 3.87 |
| 01/27/1999 | 5.35 | 5.51 | 4.98 | 5.32 |
| 01/28/1999 | 5.33 | 5.36 | 5.02 | 5.13 |
| 01/29/1999 | 5.02 | 5.2 | 4.77 | 4.87 |
| 02/01/1999 | 4.89 | 4.91 | 4.59 | 4.59 |
| 02/02/1999 | 4.56 | 4.56 | 4.3 | 4.46 |
| 02/03/1999 | 4.37 | 4.91 | 4.33 | 4.88 |
| 02/04/1999 | 4.8 | 4.88 | 4.16 | 4.19 |
| 02/05/1999 | 4.31 | 4.33 | 3.86 | 3.88 |
| 02/08/1999 | 4.03 | 4.29 | 3.91 | 4.05 |
| 02/09/1999 | 4.05 | 4.07 | 3.68 | 3.73 |
| 02/10/1999 | 3.68 | 3.79 | 3.37 | 3.72 |
| 02/11/1999 | 3.84 | 4.22 | 3.74 | 4.2 |
| 02/12/1999 | 4.14 | 4.34 | 4 | 4.14 |
| 02/16/1999 | 4.23 | 4.31 | 4 | 4.05 |
| 02/17/1999 | 4.18 | 4.31 | 4.03 | 4.09 |
| 02/18/1999 | 4.11 | 4.18 | 3.9 | 4.12 |
| 02/19/1999 | 4.15 | 4.24 | 4.06 | 4.2 |
| 02/22/1999 | 4.29 | 5 | 4.24 | 4.89 |
| 02/23/1999 | 4.98 | 5.2 | 4.88 | 4.96 |
| 02/24/1999 | 5.09 | 5.3 | 5 | 5.02 |
| 02/25/1999 | 5.09 | 5.26 | 4.93 | 5.25 |
| 02/26/1999 | 5.39 | 5.89 | 5.25 | 5.86 |
| 03/01/1999 | 5.73 | 6.21 | 5.37 | 5.66 |
| 03/02/1999 | 5.82 | 6.37 | 5.75 | 6.16 |
| 03/03/1999 | 6.48 | 6.58 | 6.18 | 6.5 |
| 03/04/1999 | 6.78 | 6.9 | 6.5 | 6.88 |
| 03/05/1999 | 7.31 | 7.95 | 7.1 | 7.85 |
| 03/08/1999 | 8.12 | 9 | 8.01 | 9 |
| 03/09/1999 | 9.21 | 9.33 | 8.49 | 8.75 |
| 03/10/1999 | 8.81 | 8.88 | 8 | 8.16 |
| 03/11/1999 | 8.1 | 8.46 | 7.63 | 7.89 |
| 03/12/1999 | 7.58 | 7.84 | 7.3 | 7.47 |
| 03/15/1999 | 7.65 | 8.3 | 7.49 | 8.25 |
| 03/16/1999 | 8.45 | 8.7 | 8.17 | 8.3 |
| 03/17/1999 | 8.13 | 8.35 | 7.95 | 8.19 |
| 03/18/1999 | 8.19 | 8.63 | 8.01 | 8.46 |
| 03/19/1999 | 8.63 | 8.67 | 8.23 | 8.4 |
| 03/22/1999 | 8.34 | 8.52 | 8.1 | 8.16 |
| 03/23/1999 | 8.05 | 8.1 | 7.42 | 7.7 |
| 03/24/1999 | 7.56 | 7.68 | 7.22 | 7.65 |
| 03/25/1999 | 8.4 | 8.6 | 8.21 | 8.38 |
| 03/26/1999 | 8.21 | 8.52 | 8.05 | 8.13 |
| 03/29/1999 | 7.8 | 8.1 | 7.68 | 7.77 |
| 03/30/1999 | 7.65 | 7.68 | 7.12 | 7.21 |
| 03/31/1999 | 6.98 | 7.63 | 6.97 | 7.22 |
| 04/01/1999 | 7.58 | 7.58 | 7 | 7.29 |
| 04/05/1999 | 7.34 | 8.25 | 7.13 | 7.83 |
| 04/06/1999 | 7.88 | 8.29 | 7.71 | 8 |
| 04/07/1999 | 8.26 | 8.29 | 7.69 | 7.89 |
| 04/08/1999 | 7.96 | 9.05 | 7.75 | 9.04 |
| 04/09/1999 | 8.79 | 10.05 | 8.73 | 9.65 |
| 04/12/1999 | 9.47 | 10.26 | 9.01 | 9.29 |
| 04/13/1999 | 9.19 | 9.78 | 9.09 | 9.09 |
| 04/14/1999 | 9.47 | 9.48 | 8.47 | 8.57 |
| 04/15/1999 | 8.52 | 9.57 | 8.02 | 9.41 |
| 04/16/1999 | 9.23 | 9.49 | 8.94 | 9.26 |
| 04/19/1999 | 9.09 | 9.15 | 8 | 8.11 |
| 04/20/1999 | 7.9 | 8.62 | 7.69 | 8.55 |
| 04/21/1999 | 8.66 | 8.97 | 8.5 | 8.77 |
| 04/22/1999 | 9 | 9.22 | 8.65 | 9.05 |
| 04/23/1999 | 9.07 | 10.73 | 8.94 | 10.53 |
| 04/26/1999 | 11.02 | 11.45 | 10.69 | 11 |
| 04/27/1999 | 12.3 | 12.31 | 10.68 | 11.01 |
| 04/28/1999 | 10.84 | 10.84 | 10.08 | 10.13 |
| 04/29/1999 | 9.42 | 11.36 | 9.42 | 11.31 |
| 04/30/1999 | 11.41 | 11.68 | 10.47 | 10.95 |
| 05/03/1999 | 10.53 | 10.73 | 10 | 10.03 |
| 05/04/1999 | 10 | 10.57 | 9.26 | 9.54 |
| 05/05/1999 | 9.44 | 10 | 8.84 | 9.83 |
| 05/06/1999 | 9.81 | 10.22 | 9.21 | 9.23 |
| 05/07/1999 | 9.4 | 9.82 | 9.1 | 9.3 |
| 05/10/1999 | 9.59 | 10.3 | 9.47 | 10.17 |
| 05/11/1999 | 10.4 | 10.57 | 10.14 | 10.28 |
| 05/12/1999 | 10.25 | 10.62 | 9.88 | 10.46 |
| 05/13/1999 | 10.61 | 10.86 | 10 | 10.13 |
| 05/14/1999 | 9.76 | 10.05 | 9.69 | 9.78 |
| 05/17/1999 | 9.57 | 10.47 | 9.21 | 10.44 |
| 05/18/1999 | 10.26 | 10.47 | 9.94 | 9.97 |
| 05/19/1999 | 10.07 | 10.45 | 10.07 | 10.35 |
| 05/20/1999 | 10.31 | 10.39 | 9.81 | 9.82 |
| 05/21/1999 | 9.76 | 10.1 | 9.6 | 10.02 |
| 05/24/1999 | 9.99 | 10 | 9.23 | 9.64 |
| 05/25/1999 | 9.49 | 9.55 | 8.6 | 8.62 |
| 05/26/1999 | 8.56 | 9.31 | 7.97 | 9.17 |
| 05/27/1999 | 9.1 | 9.39 | 8.81 | 8.89 |
| 05/28/1999 | 8.92 | 9.44 | 8.69 | 9.32 |
| 06/01/1999 | 9.15 | 9.61 | 8.58 | 8.76 |
| 06/02/1999 | 8.55 | 9.23 | 7.97 | 8.88 |
| 06/03/1999 | 8.96 | 9 | 8.42 | 8.49 |
| 06/04/1999 | 8.48 | 8.91 | 8.28 | 8.86 |
| 06/07/1999 | 8.91 | 9.81 | 8.91 | 9.64 |
| 06/08/1999 | 9.63 | 9.83 | 9.32 | 9.67 |
| 06/09/1999 | 9.67 | 9.68 | 9.38 | 9.63 |
| 06/10/1999 | 9.48 | 9.81 | 9.25 | 9.61 |
| 06/11/1999 | 9.5 | 9.56 | 8.6 | 8.73 |
| 06/14/1999 | 8.39 | 8.42 | 7.02 | 7.15 |
| 06/15/1999 | 7 | 7.52 | 6.66 | 7.13 |
| 06/16/1999 | 7.5 | 7.91 | 7.37 | 7.83 |
| 06/17/1999 | 7.85 | 8.28 | 7.66 | 7.72 |
| 06/18/1999 | 7.87 | 7.88 | 7.54 | 7.69 |
| 06/21/1999 | 7.98 | 8.26 | 7.47 | 8 |
| 06/22/1999 | 8.04 | 8.42 | 7.76 | 7.8 |
| 06/23/1999 | 7.76 | 7.98 | 7.47 | 7.7 |
| 06/24/1999 | 7.73 | 7.87 | 7.39 | 7.48 |
| 06/25/1999 | 7.58 | 7.59 | 6.95 | 7.15 |
| 06/28/1999 | 7.14 | 7.38 | 6.71 | 7.37 |
| 06/29/1999 | 7.28 | 7.56 | 7.05 | 7.4 |
| 06/30/1999 | 7.24 | 8.21 | 7.18 | 7.96 |
| 07/01/1999 | 8.06 | 8.26 | 7.67 | 7.87 |
| 07/02/1999 | 7.81 | 8.04 | 7.45 | 7.56 |
| 07/06/1999 | 7.5 | 7.81 | 7.26 | 7.4 |
| 07/07/1999 | 7.47 | 7.65 | 7.15 | 7.27 |
| 07/08/1999 | 7.12 | 7.39 | 6.92 | 7.06 |
| 07/09/1999 | 7.12 | 7.25 | 7.06 | 7.14 |
| 07/12/1999 | 7.08 | 7.08 | 6.71 | 6.73 |
| 07/13/1999 | 6.62 | 6.81 | 6.33 | 6.58 |
| 07/14/1999 | 6.65 | 6.71 | 6.36 | 6.47 |
| 07/15/1999 | 6.48 | 6.8 | 6.42 | 6.68 |
| 07/16/1999 | 6.64 | 6.71 | 6.43 | 6.47 |
| 07/19/1999 | 6.5 | 6.5 | 6.17 | 6.19 |
| 07/20/1999 | 6.1 | 6.13 | 5.83 | 5.94 |
| 07/21/1999 | 5.99 | 6.29 | 5.85 | 6.07 |
| 07/22/1999 | 5.97 | 5.99 | 5.7 | 5.72 |
| 07/23/1999 | 5.79 | 5.89 | 5.65 | 5.67 |
| 07/26/1999 | 5.58 | 5.81 | 5.43 | 5.49 |
| 07/27/1999 | 5.52 | 5.68 | 5.18 | 5.24 |
| 07/28/1999 | 5.21 | 5.62 | 5.2 | 5.52 |
| 07/29/1999 | 5.31 | 5.47 | 5.28 | 5.38 |
| 07/30/1999 | 5.44 | 5.5 | 5.13 | 5.14 |
| 08/02/1999 | 5.1 | 5.26 | 4.79 | 4.8 |
| 08/03/1999 | 4.85 | 4.87 | 4.34 | 4.44 |
| 08/04/1999 | 4.39 | 4.52 | 3.98 | 3.99 |
| 08/05/1999 | 3.95 | 4.91 | 3.7 | 4.89 |
| 08/06/1999 | 4.68 | 5.16 | 4.34 | 4.38 |
| 08/09/1999 | 4.37 | 4.52 | 4.12 | 4.19 |
| 08/10/1999 | 4.28 | 4.81 | 4.16 | 4.7 |
| 08/11/1999 | 4.92 | 4.92 | 4.47 | 4.61 |
| 08/12/1999 | 4.62 | 5 | 4.58 | 4.81 |
| 08/13/1999 | 5.09 | 5.19 | 5 | 5.16 |
| 08/16/1999 | 5.15 | 5.77 | 5.03 | 5.73 |
| 08/17/1999 | 5.78 | 6.23 | 5.7 | 6.19 |
| 08/18/1999 | 6.4 | 6.81 | 6.33 | 6.63 |
| 08/19/1999 | 6.41 | 6.54 | 5.93 | 5.98 |
| 08/20/1999 | 6 | 6.52 | 5.94 | 6.47 |
| 08/23/1999 | 6.68 | 6.81 | 6.39 | 6.55 |
| 08/24/1999 | 6.43 | 6.79 | 6.22 | 6.25 |
| 08/25/1999 | 6.42 | 6.81 | 6.31 | 6.79 |
| 08/26/1999 | 6.84 | 7.02 | 6.66 | 6.76 |
| 08/27/1999 | 6.85 | 6.85 | 6.52 | 6.69 |
| 08/30/1999 | 6.69 | 6.74 | 6.2 | 6.28 |
| 08/31/1999 | 6.41 | 6.63 | 6.1 | 6.61 |
| 09/01/1999 | 6.61 | 6.63 | 6.34 | 6.42 |
| 09/02/1999 | 6.19 | 6.56 | 6.17 | 6.39 |
| 09/03/1999 | 6.64 | 7.05 | 6.6 | 7.02 |
| 09/07/1999 | 6.95 | 7.16 | 6.87 | 7.04 |
| 09/08/1999 | 6.93 | 7.25 | 6.89 | 7.09 |
| 09/09/1999 | 7.3 | 7.6 | 7.27 | 7.6 |
| 09/10/1999 | 7.84 | 8.36 | 7.83 | 8.31 |
| 09/13/1999 | 8.14 | 8.19 | 7.72 | 7.78 |
| 09/14/1999 | 7.73 | 8.2 | 7.73 | 8.15 |
| 09/15/1999 | 8.38 | 8.47 | 7.94 | 8 |
| 09/16/1999 | 8 | 8.06 | 7.67 | 7.98 |
| 09/17/1999 | 7.56 | 7.76 | 7.27 | 7.42 |
| 09/20/1999 | 7.27 | 7.29 | 6.86 | 7.15 |
| 09/21/1999 | 7.02 | 7.57 | 6.94 | 7.4 |
| 09/22/1999 | 7.39 | 7.89 | 7.21 | 7.85 |
| 09/23/1999 | 7.98 | 8.18 | 7.25 | 7.27 |
| 09/24/1999 | 7.32 | 7.8 | 7.18 | 7.68 |
| 09/27/1999 | 7.8 | 7.84 | 7.25 | 7.3 |
| 09/28/1999 | 7.35 | 7.5 | 6.98 | 7.26 |
| 09/29/1999 | 7.21 | 7.6 | 7.1 | 7.31 |
| 09/30/1999 | 7.62 | 7.81 | 7.37 | 7.42 |
| 10/01/1999 | 7.46 | 7.53 | 7.18 | 7.27 |
| 10/04/1999 | 7.27 | 7.43 | 7.16 | 7.33 |
| 10/05/1999 | 7.26 | 7.56 | 7.18 | 7.43 |
| 10/06/1999 | 7.71 | 8.01 | 7.69 | 7.98 |
| 10/07/1999 | 8.16 | 8.28 | 7.86 | 7.9 |
| 10/08/1999 | 7.9 | 8.02 | 7.72 | 7.95 |
| 10/11/1999 | 7.95 | 8.11 | 7.84 | 7.88 |
| 10/12/1999 | 7.86 | 7.87 | 7.61 | 7.62 |
| 10/13/1999 | 7.51 | 7.82 | 7.19 | 7.21 |
| 10/14/1999 | 7.33 | 7.47 | 7.09 | 7.45 |
| 10/15/1999 | 7.1 | 7.29 | 7 | 7.06 |
| 10/18/1999 | 7.08 | 7.1 | 6.55 | 6.81 |
| 10/19/1999 | 7.08 | 7.16 | 6.94 | 7.03 |
| 10/20/1999 | 7.21 | 7.68 | 7.14 | 7.67 |
| 10/21/1999 | 7.44 | 7.96 | 7.33 | 7.81 |
| 10/22/1999 | 7.85 | 8.05 | 7.47 | 7.5 |
| 10/25/1999 | 7.5 | 8.03 | 7.49 | 7.94 |
| 10/26/1999 | 8.09 | 8.17 | 7.96 | 8 |
| 10/27/1999 | 7.34 | 7.49 | 7.05 | 7.3 |
| 10/28/1999 | 7.25 | 7.36 | 7.02 | 7.16 |
| 10/29/1999 | 7.21 | 7.22 | 7.08 | 7.11 |
| 11/01/1999 | 7.13 | 7.31 | 7.1 | 7.21 |
| 11/02/1999 | 7.15 | 7.15 | 6.73 | 6.91 |
| 11/03/1999 | 6.98 | 6.99 | 6.64 | 6.68 |
| 11/04/1999 | 6.75 | 7 | 6.73 | 6.84 |
| 11/05/1999 | 7 | 7.1 | 6.89 | 7.01 |
| 11/08/1999 | 6.96 | 7.38 | 6.95 | 7.21 |
| 11/09/1999 | 7.33 | 7.33 | 6.98 | 7.1 |
| 11/10/1999 | 7.07 | 7.29 | 6.92 | 7.01 |
| 11/11/1999 | 7.01 | 7.14 | 6.89 | 7 |
| 11/12/1999 | 7.03 | 7.27 | 6.87 | 7.2 |
| 11/15/1999 | 7.2 | 7.47 | 7.15 | 7.4 |
| 11/16/1999 | 7.4 | 7.71 | 7.31 | 7.69 |
| 11/17/1999 | 7.64 | 7.91 | 7.39 | 7.42 |
| 11/18/1999 | 7.48 | 8.1 | 7.47 | 8.01 |
| 11/19/1999 | 7.88 | 7.92 | 7.6 | 7.68 |
| 11/22/1999 | 7.65 | 8.36 | 7.61 | 8.12 |
| 11/23/1999 | 8.05 | 9.1 | 7.98 | 8.82 |
| 11/24/1999 | 8.88 | 9.45 | 8.81 | 9.44 |
| 11/26/1999 | 9.57 | 9.79 | 9.29 | 9.32 |
| 11/29/1999 | 9.4 | 9.47 | 8.9 | 8.92 |
| 11/30/1999 | 8.89 | 9.03 | 8.65 | 8.68 |
| 12/01/1999 | 8.26 | 8.67 | 8.21 | 8.42 |
| 12/02/1999 | 8.43 | 8.81 | 8.41 | 8.79 |
| 12/03/1999 | 8.94 | 9.54 | 8.92 | 9.4 |
| 12/06/1999 | 9.35 | 9.57 | 9.1 | 9.29 |
| 12/07/1999 | 9.3 | 9.38 | 8.54 | 8.61 |
| 12/08/1999 | 8.63 | 8.95 | 8.43 | 8.55 |
| 12/09/1999 | 8.75 | 8.94 | 8.31 | 8.45 |
| 12/10/1999 | 8.76 | 8.8 | 8.42 | 8.65 |
| 12/13/1999 | 8.67 | 8.95 | 8.44 | 8.5 |
| 12/14/1999 | 8.5 | 8.55 | 7.9 | 7.92 |
| 12/15/1999 | 8.13 | 8.41 | 7.65 | 7.67 |
| 12/16/1999 | 7.97 | 8.17 | 7.56 | 7.84 |
| 12/17/1999 | 8.07 | 8.08 | 7.73 | 7.91 |
| 12/20/1999 | 7.88 | 8.13 | 7.79 | 7.84 |
| 12/21/1999 | 7.81 | 8.1 | 7.58 | 7.6 |
| 12/22/1999 | 7.7 | 7.87 | 7.31 | 7.87 |
| 12/23/1999 | 7.97 | 7.99 | 7.48 | 7.49 |
| 12/27/1999 | 7.4 | 7.41 | 6.88 | 7.05 |
| 12/28/1999 | 6.92 | 7.55 | 6.85 | 7.36 |
| 12/29/1999 | 7.39 | 7.69 | 7.37 | 7.55 |
| 12/30/1999 | 7.57 | 7.71 | 7 | 7.1 |
| 12/31/1999 | 6.97 | 7 | 6.58 | 6.59 |