Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8273
CLOSE 25.8516

Low

LOW 22.11

High

HIGH 29.83
DATEOPENHIGHLOWCLOSE
01/02/201523.7323.9223.4623.66
01/05/201523.5123.6723.2723.46
01/06/201523.4823.4823.0223.16
01/07/201523.2223.3522.9123.12
01/08/201523.2823.7523.2723.74
01/09/201523.723.7523.3623.41
01/12/201523.4323.5123.1423.23
01/13/201523.4923.7423.1123.2
01/14/201522.8823.0322.5222.74
01/15/201522.822.8622.2922.31
01/16/201522.2822.7122.2122.58
01/20/201522.6922.7622.2722.59
01/21/201522.4822.7222.3722.47
01/22/201523.2224.0923.1424.05
01/23/201523.9924.1123.723.89
01/26/201523.7223.9623.523.59
01/27/201523.3723.4723.0123.02
01/28/201523.1723.2722.6422.66
01/29/201522.6222.7522.4522.71
01/30/201522.6622.7522.2922.31
02/02/201522.3522.6922.1122.61
02/03/201522.6922.9422.6822.83
02/04/201522.7722.8922.5222.61
02/05/201522.6622.9422.6122.85
02/06/201522.8123.1122.7522.94
02/09/201522.7323.0822.7322.87
02/10/201522.9123.3922.6823.26
02/11/201523.3323.342323.21
02/12/201523.4223.4223.0223.04
02/13/201523.1623.8223.1523.77
02/17/201523.6423.7623.4923.74
02/18/201523.7323.9923.723.95
02/19/201523.9824.2823.7524.26
02/20/201524.2724.4324.124.42
02/23/201524.3424.6624.324.44
02/24/201524.4424.6424.3624.58
02/25/201524.6424.6624.424.56
02/26/201524.5124.7724.524.64
02/27/201524.724.7124.324.37
03/02/201524.2224.6924.2224.57
03/03/201524.5624.6824.4224.52
03/04/201524.3524.7524.2524.54
03/05/201524.5324.9524.5324.87
03/06/201524.8725.4524.8425.2
03/09/201525.225.6425.1425.59
03/10/201525.2725.4624.8624.92
03/11/201524.9725.3424.9725.12
03/12/201525.2825.3224.8725
03/13/201525.2725.2724.6724.86
03/16/201525.0525.2424.8825.07
03/17/201525.0625.2124.7725.04
03/18/201524.9824.9824.2824.59
03/19/201523.9124.5523.8624.36
03/20/201524.524.6624.3824.38
03/23/201524.3824.9224.3824.67
03/24/201524.5525.2624.5425.05
03/25/201525.0925.0924.4224.44
03/26/201524.2324.4824.124.21
03/27/201524.1424.3924.1224.26
03/30/201524.3124.5824.324.38
03/31/201524.2824.5824.2724.28
04/01/201524.1324.323.9124.04
04/02/201524.0124.0923.8923.95
04/06/201523.3624.0623.3423.91
04/07/201524.0324.3723.9224.02
04/08/201524.0724.2523.8324.04
04/09/201524.0424.1823.7823.99
04/10/201524.1724.2824.0224.13
04/13/201524.0624.5123.923.96
04/14/201523.924.0323.7223.97
04/15/201523.9824.1223.8524
04/16/201523.9924.1523.8424
04/17/201523.7123.7823.3223.48
04/20/201523.5623.7623.3223.6
04/21/201523.7823.8523.5823.74
04/22/201523.7323.9723.6623.88
04/23/20152525.1924.6224.79
04/24/201524.8725.2424.7924.92
04/27/201524.8524.9524.7124.87
04/28/201524.8125.3124.7325.03
04/29/201524.8825.124.6624.78
04/30/201524.6524.8324.3824.52
05/01/201524.5224.9724.4224.96
05/04/201524.8925.0324.7824.88
05/05/201524.7424.8424.3624.38
05/06/201524.3324.4623.9624.2
05/07/201524.224.524.1224.39
05/08/201524.6824.8224.6124.76
05/11/201524.7724.9124.4924.55
05/12/201524.3424.6624.2324.54
05/13/201524.642524.4324.75
05/14/201524.9325.324.8125.29
05/15/201525.3225.624.9925
05/18/201524.9225.1124.925.03
05/19/201525.1125.1424.9224.94
05/20/201525.0325.0824.6724.89
05/21/201524.8325.2324.8325.14
05/22/201525.1425.3225.0325.13
05/26/201525.2725.2724.6424.72
05/27/201524.7725.124.6724.99
05/28/201524.9325.6424.8125.49
05/29/201525.5325.9425.425.83
06/01/201525.9126.5325.9126.33
06/02/201526.1426.5326.0626.09
06/03/201526.2526.325.8926.1
06/04/20152626.3325.9826.3
06/05/201526.326.6426.1626.61
06/08/201526.3126.3125.4425.61
06/09/201525.5625.6125.1425.43
06/10/201525.4925.6525.3425.45
06/11/201525.5525.6725.3125.44
06/12/201525.3925.5425.2425.26
06/15/201525.125.3324.9425.25
06/16/201525.2126.0425.1625.47
06/17/201525.4625.7125.3525.48
06/18/201525.5325.7225.5225.54
06/19/201525.5925.8725.5325.75
06/22/201525.9226.0525.7925.99
06/23/201525.9926.0925.8626.06
06/24/201526.1426.2625.8925.93
06/25/201525.9626.0925.8825.92
06/26/201525.9325.9725.5525.69
06/29/201525.5325.624.8824.99
06/30/201525.2725.512525.35
07/01/201525.6725.6725.1825.43
07/02/201525.6926.1925.4326.03
07/06/201525.8726.2525.7525.99
07/07/201526.3826.3825.7226.09
07/08/201525.8925.9825.6225.67
07/09/201526.0626.2325.9126
07/10/201526.2426.325.8726.25
07/13/201526.2726.8326.2526.71
07/14/201526.6827.0626.6726.76
07/15/201526.8227.0226.6126.7
07/16/201527.4828.0827.3627.61
07/17/201527.7928.0927.2927.9
07/20/201526.8929.3526.5928.57
07/21/201528.1528.9927.9828.6
07/22/201528.2328.8128.228.45
07/23/201528.2528.628.1228.43
07/24/201528.8328.8528.1828.23
07/27/201528.0228.227.8228
07/28/201528.0728.3727.8828.33
07/29/201528.3928.8728.2528.75
07/30/201528.6328.728.0928.37
07/31/201528.4728.5428.0628.12
08/03/201528.0928.3527.8428.33
08/04/201528.1628.4328.0328.41
08/05/201528.4328.7228.4328.56
08/06/201528.5828.6328.128.16
08/07/201528.1928.5728.0928.55
08/10/201528.6128.9428.628.66
08/11/201528.328.6228.0728.14
08/12/201527.5228.0427.3128.01
08/13/201527.9828.1527.7327.99
08/14/201527.9428.2927.828.26
08/17/201528.1228.3227.7828.29
08/18/201528.4328.4627.6627.77
08/19/201527.4627.7327.327.43
08/20/201527.2127.326.4926.52
08/21/201526.3326.6425.7225.77
08/24/201523.8725.7523.2324.93
08/25/201525.3725.8525.2325.23
08/26/201525.9126.1925.1926.17
08/27/201526.5127.1926.4427.1
08/28/201526.9827.2726.8127.25
08/31/201527.0827.262727.11
09/01/201526.5427.0926.326.48
09/02/201526.8626.9226.4126.87
09/03/201527.3627.626.9327.04
09/04/201526.5726.7526.2926.48
09/08/201526.6926.7526.2126.36
09/09/201526.9126.9126.1526.2
09/10/201525.7726.2425.7726.15
09/11/201526.1226.3325.9126.32
09/14/201526.2226.2225.6625.75
09/15/201525.826.0725.4125.98
09/16/20152626.7525.9126.74
09/17/201526.726.7726.226.27
09/18/201525.9726.225.3326.02
09/21/201526.2626.525.6925.92
09/22/201525.725.825.425.61
09/23/201525.6225.7625.4625.59
09/24/201525.2825.6825.0925.61
09/25/201525.7625.8125.1825.33
09/28/201525.1525.2224.124.14
09/29/201524.224.3823.7624.08
09/30/201524.3224.524.0324.44
10/01/201524.525.0124.4424.91
10/02/201524.5125.5524.3125.53
10/05/201525.5925.8825.5125.74
10/06/201525.6825.8425.5825.68
10/07/201525.9125.9325.4925.68
10/08/201524.9425.0823.6224.15
10/09/201524.2124.4224.0524.3
10/12/201524.0424.6223.9824.56
10/13/201524.5324.924.4124.62
10/14/201524.7924.823.9324
10/15/201524.1524.5423.9624.51
10/16/201524.4624.7224.424.55
10/19/201524.5424.5724.2624.56
10/20/201524.5624.6824.2524.42
10/21/201524.5624.724.1824.21
10/22/201526.527.6626.2627.58
10/23/201527.7328.5727.3228.16
10/26/201527.7428.2327.6928.17
10/27/201528.2128.4428.0628.37
10/28/201528.4728.4727.9728.25
10/29/201528.2128.3228.0228.18
10/30/201528.2428.327.8127.9
11/02/201527.7328.5227.7228.5
11/03/201528.4129.2928.3728.9
11/04/201528.929.3828.8829.3
11/05/201528.9229.5828.9229.3
11/06/201529.0329.6928.9729.4
11/09/201529.3829.3828.8229.18
11/10/201529.1829.328.8529.14
11/11/201529.129.3328.8828.95
11/12/201528.6728.9228.5328.56
11/13/201528.5529.0428.1428.19
11/16/201528.2928.527.9628.48
11/17/201528.528.7228.3328.45
11/18/201528.6228.7828.1928.75
11/19/201528.5628.928.5628.77
11/20/201528.9929.1628.6629.06
11/23/201528.9229.1328.6428.84
11/24/201528.4229.1828.4229
11/25/201528.7829.0428.7129
11/27/201529.0929.2228.7929.1
11/30/201529.0929.6329.0429.59
12/01/201529.7529.8329.0229.05
12/02/201529.1629.4128.7928.97
12/03/2015292928.1228.59
12/04/201528.7229.5928.5929.35
12/07/201529.2929.3728.8229.05
12/08/201528.9329.128.528.79
12/09/201528.4228.8528.1428.34
12/10/201528.2828.928.2328.57
12/11/201528.1928.4327.8727.97
12/14/201528.128.4227.8528.04
12/15/201528.2328.628.2228.31
12/16/201528.5228.6628.2628.57
12/17/201528.6528.7528.0328.05
12/18/201527.8428.0727.4527.46
12/21/201527.6227.7127.2627.59
12/22/201527.6228.0727.4227.89
12/23/20152828.0427.6527.78
12/24/201527.9127.9427.627.66
12/28/201527.5227.6927.3227.64
12/29/201527.732827.727.91
12/30/201527.7327.9927.7127.75
12/31/201527.6327.6927.4527.48