Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eBay Inc. logo
EBAY
eBay Inc.
20:00:01
108.24 $
0.0000 (%0.00)
Previous Close: 107.89
Day Low₺107.15
Day High₺109.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EBAY: eBay Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5081
CLOSE 22.5019

Low

LOW 20.23

High

HIGH 24.43
DATEOPENHIGHLOWCLOSE
01/02/201322.0522.621.922.55
01/03/201322.5122.5821.9522.07
01/04/201322.0822.3521.9822.21
01/07/201322.1122.5521.9122.52
01/08/201322.4622.8122.122.17
01/09/201322.2322.4822.0822.21
01/10/201322.4522.5222.0722.31
01/11/201322.3722.6622.3322.6
01/14/201322.5522.5922.2322.38
01/15/201322.3922.522.0422.1
01/16/201322.2822.521.8422.26
01/17/201322.7823.122.6222.8
01/18/201322.822.9422.622.82
01/22/201322.7922.8622.3322.46
01/23/201322.4722.7422.4522.47
01/24/201322.5523.2922.5523.23
01/25/201323.5723.8523.5423.79
01/28/201323.6523.7123.4623.55
01/29/201323.4323.523.2723.43
01/30/201323.5623.7823.3723.48
01/31/201323.323.6823.2823.56
02/01/201323.7424.123.6324.08
02/04/201323.8423.8823.4123.44
02/05/201323.5823.9423.4823.75
02/06/201323.5723.7823.4523.62
02/07/201323.6423.7323.323.62
02/08/201323.7624.0223.7323.83
02/11/201323.7923.8123.4623.74
02/12/201323.7424.0723.6223.9
02/13/201323.9324.123.7424.01
02/14/201323.924.0423.8323.92
02/15/201323.9124.0523.7423.86
02/19/201323.9323.9823.7223.86
02/20/201323.9524.0323.3523.37
02/21/201323.2923.3922.6922.99
02/22/201323.1323.222.9723.16
02/25/201323.3223.4222.5622.56
02/26/201322.6322.7122.3622.65
02/27/201322.7422.9622.5922.79
02/28/201322.9423.2222.8423.03
03/01/201322.9823.1922.7423.11
03/04/201322.8723.3522.8323.35
03/05/201323.3823.5723.0523.26
03/06/201323.1423.1522.4922.55
03/07/201322.622.6722.222.3
03/08/201322.3822.52222.36
03/11/201322.3522.4522.1722.21
03/12/201321.7622.3521.4222.29
03/13/201322.2922.3121.321.46
03/14/201321.822.2621.7221.8
03/15/201321.7721.9221.1821.22
03/18/201320.9821.2820.8521.09
03/19/201321.4622.5721.2421.5
03/20/201321.7522.1421.4922.06
03/21/201321.9722.3321.8622.27
03/22/201322.3122.522.2922.42
03/25/201322.4722.4721.5221.6
03/26/201321.7521.9421.5121.92
03/27/201321.7422.1321.4421.92
03/28/201321.922.9421.6522.82
04/01/201323.4223.8823.3323.45
04/02/201323.6823.923.5523.64
04/03/201323.4923.5723.2823.36
04/04/201323.2923.5123.1923.48
04/05/201323.0323.422.9423.37
04/08/201323.3323.9223.2723.51
04/09/201323.3323.7623.2823.6
04/10/201323.7124.2323.6924.12
04/11/201324.1724.4324.0824.32
04/12/201324.3724.3723.9124.12
04/15/201323.9824.1923.4423.5
04/16/201323.6524.0523.5723.99
04/17/201323.7823.9223.4223.61
04/18/201322.6622.8322.1922.23
04/19/201322.2122.4121.8422.05
04/22/201321.9422.0221.5321.73
04/23/201321.8722.2121.8222.09
04/24/201322.3122.4522.1622.29
04/25/201322.4422.4621.9222.04
04/26/201322.0522.2521.8422.11
04/29/201322.1422.321.9722.24
04/30/201322.1722.3721.9422.05
05/01/201322.0522.2521.8522.05
05/02/201322.0622.621.922.54
05/03/201322.7322.9422.5622.82
05/06/201322.7523.0722.6322.77
05/07/201322.722.7822.3522.7
05/08/201322.7323.1422.6323.13
05/09/201323.1423.5623.0623.22
05/10/201323.3123.4923.2423.42
05/13/201323.4823.4823.1923.29
05/14/201323.2123.7423.2123.68
05/15/201323.6823.8623.5923.84
05/16/201323.9123.9523.4523.48
05/17/201323.7824.0323.7723.87
05/20/201323.823.8523.4723.55
05/21/201323.5523.6223.1223.13
05/22/201323.2823.4922.7822.9
05/23/201322.622.9622.4422.93
05/24/201322.642322.5523
05/28/201323.2523.6723.2423.37
05/29/201323.2123.3222.9523.17
05/30/201323.1523.4423.1323.19
05/31/201323.0223.1122.7222.77
06/03/201322.6722.6822.0522.48
06/04/201322.6222.6221.9822.13
06/05/201322.1322.1721.4321.62
06/06/201321.5321.7421.3921.68
06/07/201321.8621.9721.6421.66
06/10/201321.822.4721.7222.41
06/11/201321.9922.1621.8321.91
06/12/201322.0322.0421.3521.36
06/13/201321.3421.7321.3121.67
06/14/201321.6821.7921.4921.59
06/17/201321.8422.221.7821.92
06/18/201321.9722.2521.9322.12
06/19/201322.1622.321.9621.98
06/20/201321.821.8121.2521.36
06/21/201321.3821.5721.1521.52
06/24/201321.3921.6121.0821.39
06/25/201321.6121.8521.5921.73
06/26/201321.921.9321.4621.6
06/27/201321.7922.0121.7621.94
06/28/201321.7122.0721.5621.77
07/01/201321.9722.4321.922.27
07/02/201322.3122.5722.2822.45
07/03/201322.2422.5322.2222.38
07/05/201322.6322.6822.3122.66
07/08/201322.8522.8922.4622.61
07/09/201322.7822.9922.7422.93
07/10/201323.0123.2422.9823.1
07/11/201323.323.6323.2923.52
07/12/201323.4824.0223.4624.01
07/15/20132424.0323.6423.76
07/16/201323.9223.9723.6823.91
07/17/201323.9324.223.8624.15
07/18/201322.5522.6622.3722.53
07/19/201322.6222.6921.9421.96
07/22/201322.0622.0821.8422.02
07/23/201322.0522.0821.6821.73
07/24/201321.7222.0421.7221.93
07/25/201321.8921.9821.621.68
07/26/201321.6422.0621.4321.99
07/29/201321.9322.1121.6821.73
07/30/201321.8821.9321.7221.88
07/31/201321.9621.9621.6321.76
08/01/201321.9422.0721.822.06
08/02/201322.0822.221.9422.11
08/05/201322.1522.2922.0222.18
08/06/201322.1822.6422.0722.6
08/07/201322.4922.6822.322.31
08/08/201322.5322.6122.2422.55
08/09/201322.5322.6322.2922.45
08/12/201322.222.522.122.42
08/13/201322.6222.9322.5222.78
08/14/201322.7922.9522.7222.82
08/15/201322.4722.521.7522.38
08/16/201322.3422.5722.1822.27
08/19/201322.222.4221.921.92
08/20/201322.0122.1521.7921.88
08/21/201321.7721.8321.3921.45
08/22/201321.5521.7321.4721.5
08/23/201321.5621.7621.5221.74
08/26/201321.7521.9421.5521.87
08/27/201321.5721.6721.2221.3
08/28/201321.3621.4721.2221.22
08/29/201321.1421.6721.1321.46
08/30/201321.521.5120.8821.04
09/03/201321.2921.521.0821.18
09/04/201321.3621.7421.2221.65
09/05/201321.6721.9821.5921.86
09/06/201322.1122.412222.23
09/09/201322.2122.4321.9322.17
09/10/201322.3322.5322.2922.51
09/11/201322.3122.9322.3122.85
09/12/201322.9222.9822.5222.74
09/13/201322.8122.8222.4822.65
09/16/201322.932322.4922.58
09/17/201322.7123.1822.6722.99
09/18/201322.8623.0422.6323.01
09/19/201323.1423.1922.7822.92
09/20/201322.9823.2522.9523.13
09/23/201323.1523.2722.8523.05
09/24/201323.1523.352323.22
09/25/201323.1623.2222.7322.82
09/26/201322.9923.9522.9323.84
09/27/201323.6123.723.4323.48
09/30/201323.2623.623.1523.48
10/01/201323.4223.6723.423.56
10/02/201323.3923.4523.1923.41
10/03/201323.3623.4722.9323.11
10/04/201323.1723.4823.0723.39
10/07/201323.1123.3322.9522.97
10/08/201322.9422.9822.1522.29
10/09/201322.3622.421.9322.02
10/10/201322.2622.5422.1322.48
10/11/201322.5423.0622.5122.88
10/14/201322.7723.0622.6723.05
10/15/201322.9823.0622.6522.71
10/16/201322.9122.9122.3722.53
10/17/201321.1821.8321.1421.62
10/18/201321.7122.1721.2421.97
10/21/201322.0722.1321.7221.86
10/22/201322.0222.0421.721.81
10/23/201321.782221.721.77
10/24/201321.9222.121.8222.03
10/25/201322.1322.2721.4921.73
10/28/201321.82221.6621.87
10/29/201322.0122.4621.9222.45
10/30/201322.5222.5222.122.19
10/31/201322.1922.2821.9922.18
11/01/201322.2822.321.8221.86
11/04/201321.882221.621.62
11/05/201321.5821.6121.2621.5
11/06/201321.722.6521.5222.42
11/07/201322.5222.6622.0222.13
11/08/201322.2422.3822.0822.31
11/11/201322.1522.3422.122.23
11/12/201321.9122.3921.8722.23
11/13/201322.1422.3222.0822.32
11/14/201322.3522.5122.1722.26
11/15/201322.3122.3622.0222.14
11/18/201322.0222.1821.7721.92
11/19/201322.0722.121.8621.94
11/20/201322.0922.120.9821.21
11/21/201321.3721.3821.0121.13
11/22/201321.1621.2621.1221.18
11/25/201321.3521.3620.420.64
11/26/201320.7320.7420.2320.52
11/27/201320.7520.9820.6920.75
11/29/201320.9521.3620.9221.26
12/02/201321.9722.3421.5621.61
12/03/201321.8221.9821.5821.86
12/04/201321.5921.6921.2621.5
12/05/201321.521.7421.3921.64
12/06/201321.7722.0621.7621.89
12/09/201321.8921.9921.721.76
12/10/201321.7322.0121.7321.85
12/11/201321.8321.9221.621.62
12/12/201321.5721.8721.5421.62
12/13/201321.7421.9621.6421.7
12/16/201321.9922.4321.8922.35
12/17/201321.9422.4121.8922.13
12/18/201322.2422.3821.722.36
12/19/201322.3622.4922.0722.47
12/20/201322.4823.0622.4622.97
12/23/201323.0223.2822.9823.27
12/24/201323.0423.2523.0423.22
12/26/201323.0623.0722.6122.75
12/27/201322.7322.9322.6222.8
12/30/201322.9222.9322.6522.73
12/31/201322.7523.1422.7223.09