Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,907.7054
CLOSE 1,907.8304

Low

LOW 1,514.5

High

HIGH 2,277.5
DATEOPENHIGHLOWCLOSE
01/05/20261,517.51,553.51,514.51,553.5
01/06/20261,5811,6371,576.51,632
01/07/20261,6321,633.51,604.51,617
01/08/20261,604.51,615.51,5721,591.5
01/09/20261,6151,652.51,610.51,626
01/13/20261,6991,7071,667.51,683
01/14/20261,7001,7231,676.51,721
01/15/20261,7381,7941,7251,780.5
01/16/20261,779.51,804.51,7751,795.5
01/19/20261,7901,7961,758.51,796
01/20/20261,7851,803.51,771.51,779
01/21/20261,746.51,7511,706.51,728.5
01/22/20261,7701,7791,7451,745
01/23/20261,796.51,8271,7871,817
01/26/20261,7861,813.51,770.51,779.5
01/27/20261,772.51,797.51,7531,791.5
01/28/20261,780.51,786.51,7381,755
01/29/20261,7691,773.51,734.51,759.5
01/30/20261,7881,7951,7661,789.5
02/02/20261,8001,8441,738.51,738.5
02/03/20261,818.51,8631,7921,850.5
02/04/20261,8721,9291,8391,929
02/05/20261,9601,997.51,942.51,966.5
02/06/20261,926.52,0141,9142,014
02/09/20262,1302,133.52,074.52,113.5
02/10/20262,132.52,189.52,1232,159.5
02/12/20262,1282,175.52,1282,170
02/13/20262,167.52,1932,1422,142
02/16/20262,0972,113.51,970.51,970.5
02/17/20261,976.51,997.51,8941,894
02/18/20261,9341,968.51,926.51,942
02/19/20261,9712,016.51,9562,009.5
02/20/20261,9902,0021,961.51,980.5
02/24/20261,954.51,963.51,9101,926.5
02/25/20261,9071,926.51,8301,830
02/26/20261,8701,9081,8651,891.5
02/27/20261,8951,910.51,8751,910.5
03/02/20261,8001,8481,782.51,844
03/03/20261,837.51,853.51,7731,773.5
03/04/20261,7011,743.51,642.51,679
03/05/20261,7591,817.51,7461,788.5
03/06/20261,748.51,815.51,733.51,811
03/09/20261,6781,7521,6671,750.5
03/10/20261,7841,8201,765.51,808
03/11/20261,8171,833.51,792.51,801.5
03/12/20261,761.51,7721,6991,725.5
03/13/20261,6901,756.51,687.51,747.5
03/16/20261,729.51,7571,7171,735
03/17/20261,7521,7741,7281,740.5
03/18/20261,7611,8081,757.51,805.5
03/19/20261,7851,7881,7611,767.5
03/23/20261,6631,713.51,652.51,694
03/24/20261,7741,7771,7481,769.5
03/25/20261,809.51,855.51,808.51,840.5
03/26/20261,850.51,8581,798.51,818.5
03/27/20261,808.51,8341,794.51,822
03/30/20261,691.51,7491,691.51,739
03/31/20261,7121,7811,703.51,722.5
04/01/20261,8181,8721,802.51,869.5
04/02/20261,909.51,909.51,802.51,811.5
04/03/20261,8381,844.51,8121,823
04/06/20261,828.51,881.51,828.51,849.5
04/07/20261,8641,8941,8561,864
04/08/20261,9731,983.51,916.51,922.5
04/09/20261,9251,9381,8771,890
04/10/20261,8971,915.51,8831,888.5
04/13/20261,8801,9091,8711,881.5
04/14/20261,9061,911.51,857.51,866
04/15/20261,9431,9471,904.51,930.5
04/16/20261,959.51,9661,909.51,914
04/17/20261,949.51,9661,9261,966
04/20/20262,0062,009.51,948.51,953.5
04/21/20261,9501,9631,9051,913.5
04/22/20261,8911,9071,8541,855.5
04/23/20261,8301,8381,7961,810
04/24/20261,834.51,8541,8101,820.5
04/27/20261,8081,8571,7861,838
04/28/20261,8682,0061,8512,006
04/30/20261,9001,947.51,8851,938.5
05/01/20261,9161,9581,892.51,927
05/07/20262,0002,0371,9802,010
05/08/20261,9621,984.51,916.51,940
05/11/20261,952.52,0081,933.51,998
05/12/20262,026.52,0541,996.52,054
05/13/20262,0432,077.52,022.52,061.5
05/14/20262,041.52,0612,032.52,047
05/15/20262,0652,1052,0062,042
05/18/20262,051.52,0742,016.52,020
05/19/20262,039.52,0862,0332,078
05/20/20262,1282,1312,0162,028.5
05/21/20262,0722,158.52,0682,120
05/22/20262,131.52,1542,099.52,139.5
05/25/20262,121.52,147.52,096.52,124
05/26/20262,1242,127.52,084.52,084.5
05/27/20262,0612,065.52,0232,045.5
05/28/20262,031.52,0502,0032,036
05/29/20262,0452,0922,0322,039.5
06/01/20262,028.52,036.51,9882,014.5
06/02/20261,998.52,033.51,9582,023
06/03/20262,0352,090.52,033.52,052.5
06/04/20262,085.52,1432,0492,097
06/05/20262,123.52,1782,1172,118
06/08/20262,080.52,0992,043.52,085.5
06/09/20262,1102,161.52,0962,154
06/10/20262,1502,198.52,1242,139
06/11/20262,1112,144.52,089.52,116
06/12/20262,1682,1972,135.52,147
06/15/20262,210.52,277.52,2012,203
06/16/20262,170.52,1712,108.52,144.5
06/17/20262,222.52,232.52,160.52,161.5
06/18/20262,2302,263.52,2062,256
06/19/20262,2552,2702,1932,196