Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,672.2541
CLOSE 2,666.9262

Low

LOW 1,630

High

HIGH 3,590
DATEOPENHIGHLOWCLOSE
01/04/20073,2303,2503,2103,250
01/05/20073,2403,2603,2003,210
01/09/20073,2003,3303,2003,300
01/10/20073,3203,3303,2603,280
01/11/20073,2803,3103,2503,260
01/12/20073,2903,3603,2603,340
01/15/20073,3803,4203,3703,390
01/16/20073,3903,4003,3503,360
01/17/20073,3503,3803,3103,380
01/18/20073,3703,3903,3303,350
01/19/20073,3403,3703,3303,330
01/22/20073,3403,4103,3303,390
01/23/20073,3703,4003,3603,370
01/24/20073,4103,4503,3703,370
01/25/20073,4103,4703,4103,420
01/26/20073,4303,4503,3703,400
01/29/20073,3803,4103,3503,370
01/30/20073,3603,4103,3503,370
01/31/20073,3903,4103,3303,350
02/01/20073,3503,3703,3303,370
02/02/20073,3503,3703,3403,370
02/05/20073,3703,3703,3003,300
02/06/20073,3003,3103,2403,260
02/07/20073,2503,3103,2503,290
02/08/20073,2903,3003,2203,250
02/09/20073,2503,3203,2403,320
02/13/20073,3303,3603,3203,340
02/14/20073,3503,3903,3403,350
02/15/20073,4003,4403,3803,400
02/16/20073,4103,4903,3903,460
02/19/20073,4303,4503,4003,440
02/20/20073,4503,4503,3803,440
02/21/20073,4203,5603,4003,510
02/22/20073,5603,5903,5003,540
02/23/20073,5403,5403,4903,540
02/26/20073,5103,5203,4603,490
02/27/20073,4603,4603,4003,450
02/28/20073,2703,3703,2503,360
03/01/20073,3703,3803,2903,330
03/02/20073,3303,3503,2903,310
03/05/20073,2203,2503,1603,180
03/06/20073,1803,2303,1803,190
03/07/20073,2303,2803,1903,190
03/08/20073,1903,2503,1703,250
03/09/20073,2403,3103,2303,260
03/12/20073,2703,2903,2103,230
03/13/20073,2303,2603,2003,200
03/14/20073,1603,1803,1303,130
03/15/20073,1603,1703,1103,130
03/16/20073,1403,1403,0503,070
03/19/20073,0203,0802,9603,070
03/20/20073,1003,1503,1003,130
03/22/20073,1803,1903,1503,170
03/23/20073,2003,2303,1803,180
03/26/20073,2003,2303,1803,210
03/27/20073,1903,2103,1403,170
03/28/20073,1603,1903,1303,140
03/29/20073,1303,1703,1103,140
03/30/20073,1603,2103,1403,170
04/02/20073,1603,2003,1003,100
04/03/20073,1203,1403,0903,130
04/05/20073,1703,2103,1703,190
04/06/20073,1803,2003,1503,180
04/09/20073,2003,2503,1903,210
04/10/20073,2103,2303,2003,200
04/11/20073,2103,2203,1903,210
04/12/20073,2003,2003,1203,150
04/13/20073,1703,1703,0903,090
04/16/20073,1103,1303,0903,100
04/17/20073,0903,1102,9903,020
04/18/20073,0003,0402,9903,020
04/19/20073,0203,0302,9803,010
04/20/20073,0203,0402,9903,040
04/23/20073,0503,0602,9602,970
04/24/20072,9703,0002,9502,960
04/25/20072,9602,9702,9202,920
04/26/20072,9202,9302,7402,780
04/27/20072,7902,8202,6702,720
05/01/20072,7002,7502,6702,710
05/02/20072,7402,8302,7202,820
05/07/20072,8602,8702,8202,840
05/08/20072,8603,0102,8602,960
05/09/20072,9402,9802,8902,980
05/10/20073,0003,0002,8802,890
05/11/20072,8702,8702,8002,830
05/14/20072,8602,8902,8302,840
05/15/20072,8102,8402,7702,780
05/16/20072,7902,7902,7002,710
05/17/20072,7202,7802,7002,710
05/18/20072,7002,7502,6702,670
05/21/20072,7002,7802,6802,780
05/22/20072,7802,8402,7302,830
05/23/20072,9403,0002,9202,960
05/24/20072,9502,9602,8702,920
05/25/20072,8702,8702,8302,840
05/28/20072,8802,9002,8402,870
05/29/20072,8702,9702,8502,970
05/30/20072,9402,9802,9202,950
05/31/20072,9803,0402,9703,030
06/01/20073,0403,1003,0303,050
06/04/20073,0803,0903,0003,010
06/05/20072,9903,0002,9502,980
06/06/20072,9803,0502,9703,000
06/07/20072,9503,0702,9503,060
06/08/20073,0503,1603,0303,160
06/11/20073,1903,2003,1003,100
06/12/20073,1103,1403,0603,060
06/13/20073,0203,1003,0103,050
06/14/20073,0803,1003,0503,050
06/15/20073,0703,1103,0403,090
06/18/20073,1203,1403,0903,100
06/19/20073,0803,0903,0303,050
06/20/20073,0603,0703,0303,060
06/21/20073,0303,0703,0203,030
06/22/20073,0403,0502,9602,980
06/25/20072,9502,9902,9402,950
06/26/20072,9502,9902,9402,950
06/27/20072,9302,9602,9002,930
06/28/20072,9302,9902,9002,910
06/29/20072,9402,9502,9102,950
07/02/20072,9602,9702,9102,910
07/03/20072,9202,9502,9102,920
07/04/20072,9302,9302,9002,910
07/05/20072,9102,9202,8702,880
07/06/20072,9202,9302,8602,880
07/09/20072,9002,9402,9002,930
07/10/20072,9102,9302,9002,920
07/11/20072,8902,9002,8602,870
07/12/20072,8802,8902,8502,860
07/13/20072,8902,8902,8302,850
07/17/20072,8602,8602,8202,820
07/18/20072,8202,8302,7602,770
07/19/20072,7702,7902,7402,760
07/20/20072,7602,8102,7402,750
07/23/20072,7202,7302,6802,690
07/24/20072,6902,8102,6802,800
07/25/20072,7602,7902,7102,740
07/26/20072,7102,7202,6502,650
07/27/20072,5702,6002,5302,580
07/30/20072,5402,5802,5202,560
07/31/20072,5902,6202,5502,580
08/01/20072,5402,5402,4102,460
08/02/20072,4402,4502,3402,380
08/03/20072,4202,4602,3602,360
08/06/20072,2902,3502,2502,330
08/07/20072,4002,4302,3002,310
08/08/20072,3302,5002,3202,490
08/09/20072,5402,6102,5102,540
08/10/20072,4602,4902,4302,440
08/13/20072,4502,4702,3802,390
08/14/20072,4102,4202,3202,350
08/15/20072,3002,3002,2502,260
08/16/20072,1802,3102,1202,280
08/17/20072,3402,3502,1802,200
08/20/20072,3502,3602,2702,330
08/21/20072,3402,4202,3102,370
08/22/20072,3402,3502,2502,290
08/23/20072,3502,4202,3402,420
08/24/20072,3902,4202,3702,400
08/27/20072,4402,4502,3402,370
08/28/20072,3302,3802,3202,340
08/29/20072,2802,3302,2802,310
08/30/20072,3502,3602,3202,350
08/31/20072,3302,4402,3002,440
09/03/20072,4102,4102,3402,350
09/04/20072,3602,3602,2602,270
09/05/20072,2902,3102,2202,220
09/06/20072,1902,2502,1602,230
09/07/20072,2002,2202,1302,140
09/10/20072,0502,0602,0102,020
09/11/20072,0102,1001,9302,070
09/12/20072,0702,1002,0002,010
09/13/20072,0202,0301,9501,950
09/14/20071,9602,0201,9302,010
09/18/20071,9501,9601,8401,850
09/19/20071,9401,9701,9301,940
09/20/20071,9501,9501,8801,880
09/21/20071,8401,8701,6901,730
09/25/20071,6901,7501,6301,720
09/26/20071,7501,8101,7301,790
09/27/20071,8802,0301,8702,030
09/28/20072,0502,0701,9401,970
10/01/20071,9701,9801,8901,960
10/02/20072,0202,0302,0002,010
10/03/20072,0402,1801,9902,170
10/04/20072,1602,2602,1202,220
10/05/20072,1902,2402,1602,240
10/09/20072,2602,3202,2402,280
10/10/20072,3002,3102,2102,240
10/11/20072,2002,2902,1702,220
10/12/20072,1902,2002,1302,140
10/15/20072,1702,1702,0902,110
10/16/20072,0502,0802,0102,010
10/17/20072,0102,0101,8501,860
10/18/20071,9501,9601,9001,940
10/19/20071,8901,9201,8701,880
10/22/20071,7901,8801,7801,870
10/23/20071,9301,9801,9001,920
10/24/20071,9101,9401,8401,860
10/25/20071,8401,8601,8001,810
10/26/20071,8101,8301,7301,740
10/29/20071,8001,9201,7701,920
10/30/20071,9001,9701,8701,970
10/31/20071,9502,0401,9202,040
11/01/20072,1102,2302,0702,220
11/02/20072,1002,1302,0402,040
11/05/20072,0602,0701,9601,980
11/06/20071,9502,0601,9402,010
11/07/20072,0702,0801,9401,940
11/08/20071,8701,9301,8401,900
11/09/20071,9201,9601,8201,820
11/12/20071,7701,8101,7501,800
11/13/20071,8201,9101,8001,860
11/14/20071,9501,9801,9301,960
11/15/20071,9502,0401,9401,990
11/16/20071,9301,9901,9101,990
11/19/20072,0502,0701,9201,920
11/20/20071,8601,9701,8301,970
11/21/20071,9502,0201,9301,960
11/22/20071,9301,9901,9201,990
11/26/20072,0002,0801,9902,060
11/27/20071,9902,0901,9502,080
11/28/20072,0602,0702,0002,000
11/29/20072,0902,1002,0602,080
11/30/20072,0902,1502,0702,150
12/03/20072,1902,2002,1302,160
12/04/20072,1302,1502,0902,090
12/05/20072,0702,1402,0202,140
12/06/20072,1702,1902,1502,180
12/07/20072,2002,2102,1402,160
12/10/20072,1502,2002,1302,150
12/11/20072,1902,2002,1602,170
12/12/20072,1302,2002,1202,190
12/13/20072,1902,2002,1302,140
12/14/20072,1502,1602,0202,020
12/17/20072,0002,0201,9501,950
12/18/20071,9201,9701,8901,930
12/19/20071,9401,9701,9101,920
12/20/20071,9501,9901,9401,970
12/21/20071,9501,9701,9201,950
12/25/20071,9902,0101,9601,980
12/26/20071,9902,0301,9802,030
12/27/20072,0302,0402,0002,010
12/28/20072,0002,0101,9802,010