8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
8308.T: Resona Holdings, Inc. Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,735.1837
CLOSE 1,733.4694
Low
LOW 1,170
High
HIGH 2,500
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2004 | 1,390 | 1,400 | 1,360 | 1,360 |
| 01/06/2004 | 1,350 | 1,360 | 1,340 | 1,360 |
| 01/07/2004 | 1,330 | 1,330 | 1,300 | 1,320 |
| 01/08/2004 | 1,320 | 1,340 | 1,300 | 1,300 |
| 01/13/2004 | 1,270 | 1,280 | 1,260 | 1,270 |
| 01/14/2004 | 1,270 | 1,310 | 1,260 | 1,290 |
| 01/15/2004 | 1,310 | 1,320 | 1,270 | 1,290 |
| 01/16/2004 | 1,280 | 1,310 | 1,280 | 1,310 |
| 01/19/2004 | 1,330 | 1,370 | 1,320 | 1,360 |
| 01/20/2004 | 1,370 | 1,380 | 1,350 | 1,360 |
| 01/21/2004 | 1,350 | 1,360 | 1,330 | 1,330 |
| 01/22/2004 | 1,340 | 1,350 | 1,330 | 1,340 |
| 01/23/2004 | 1,330 | 1,350 | 1,320 | 1,350 |
| 01/26/2004 | 1,320 | 1,320 | 1,270 | 1,290 |
| 01/27/2004 | 1,300 | 1,320 | 1,300 | 1,300 |
| 01/28/2004 | 1,300 | 1,310 | 1,280 | 1,300 |
| 01/29/2004 | 1,280 | 1,290 | 1,270 | 1,280 |
| 01/30/2004 | 1,290 | 1,290 | 1,270 | 1,280 |
| 02/02/2004 | 1,280 | 1,280 | 1,260 | 1,260 |
| 02/03/2004 | 1,260 | 1,260 | 1,230 | 1,230 |
| 02/04/2004 | 1,240 | 1,250 | 1,190 | 1,190 |
| 02/05/2004 | 1,180 | 1,230 | 1,170 | 1,230 |
| 02/06/2004 | 1,250 | 1,250 | 1,220 | 1,240 |
| 02/09/2004 | 1,250 | 1,250 | 1,220 | 1,220 |
| 02/10/2004 | 1,220 | 1,240 | 1,210 | 1,230 |
| 02/12/2004 | 1,230 | 1,250 | 1,230 | 1,250 |
| 02/13/2004 | 1,240 | 1,270 | 1,230 | 1,270 |
| 02/16/2004 | 1,270 | 1,300 | 1,250 | 1,290 |
| 02/17/2004 | 1,290 | 1,300 | 1,270 | 1,280 |
| 02/18/2004 | 1,290 | 1,300 | 1,270 | 1,270 |
| 02/19/2004 | 1,280 | 1,290 | 1,250 | 1,260 |
| 02/20/2004 | 1,240 | 1,260 | 1,230 | 1,230 |
| 02/23/2004 | 1,240 | 1,250 | 1,230 | 1,250 |
| 02/24/2004 | 1,230 | 1,250 | 1,220 | 1,220 |
| 02/25/2004 | 1,210 | 1,230 | 1,210 | 1,210 |
| 02/26/2004 | 1,230 | 1,240 | 1,220 | 1,240 |
| 02/27/2004 | 1,240 | 1,250 | 1,230 | 1,240 |
| 03/01/2004 | 1,260 | 1,270 | 1,240 | 1,270 |
| 03/02/2004 | 1,270 | 1,290 | 1,260 | 1,280 |
| 03/03/2004 | 1,350 | 1,390 | 1,280 | 1,380 |
| 03/04/2004 | 1,490 | 1,520 | 1,410 | 1,520 |
| 03/05/2004 | 1,590 | 1,600 | 1,450 | 1,510 |
| 03/08/2004 | 1,560 | 1,580 | 1,480 | 1,510 |
| 03/09/2004 | 1,480 | 1,540 | 1,460 | 1,540 |
| 03/10/2004 | 1,560 | 1,580 | 1,520 | 1,550 |
| 03/11/2004 | 1,500 | 1,580 | 1,500 | 1,580 |
| 03/12/2004 | 1,580 | 1,630 | 1,550 | 1,570 |
| 03/15/2004 | 1,660 | 1,690 | 1,600 | 1,690 |
| 03/16/2004 | 1,700 | 1,740 | 1,660 | 1,680 |
| 03/17/2004 | 1,710 | 1,750 | 1,700 | 1,720 |
| 03/18/2004 | 1,770 | 1,820 | 1,730 | 1,750 |
| 03/19/2004 | 1,750 | 1,770 | 1,700 | 1,770 |
| 03/22/2004 | 1,770 | 1,780 | 1,710 | 1,710 |
| 03/23/2004 | 1,640 | 1,760 | 1,630 | 1,740 |
| 03/24/2004 | 1,790 | 1,800 | 1,740 | 1,790 |
| 03/25/2004 | 1,770 | 1,820 | 1,750 | 1,770 |
| 03/26/2004 | 1,770 | 1,820 | 1,760 | 1,770 |
| 03/29/2004 | 1,780 | 1,800 | 1,760 | 1,770 |
| 03/30/2004 | 1,740 | 1,780 | 1,720 | 1,720 |
| 03/31/2004 | 1,720 | 1,750 | 1,700 | 1,740 |
| 04/01/2004 | 1,760 | 1,780 | 1,740 | 1,760 |
| 04/02/2004 | 1,740 | 1,750 | 1,730 | 1,740 |
| 04/05/2004 | 1,760 | 1,770 | 1,740 | 1,740 |
| 04/06/2004 | 1,760 | 1,900 | 1,740 | 1,900 |
| 04/07/2004 | 1,870 | 1,940 | 1,870 | 1,890 |
| 04/08/2004 | 1,900 | 1,930 | 1,890 | 1,920 |
| 04/09/2004 | 1,860 | 1,900 | 1,830 | 1,860 |
| 04/12/2004 | 1,900 | 1,980 | 1,890 | 1,970 |
| 04/13/2004 | 2,080 | 2,110 | 2,020 | 2,090 |
| 04/14/2004 | 2,240 | 2,300 | 2,060 | 2,280 |
| 04/15/2004 | 2,430 | 2,500 | 2,220 | 2,320 |
| 04/16/2004 | 2,290 | 2,380 | 2,230 | 2,250 |
| 04/19/2004 | 2,150 | 2,200 | 2,060 | 2,180 |
| 04/20/2004 | 2,190 | 2,280 | 2,160 | 2,260 |
| 04/21/2004 | 2,240 | 2,290 | 2,210 | 2,240 |
| 04/22/2004 | 2,260 | 2,270 | 2,160 | 2,160 |
| 04/23/2004 | 2,130 | 2,160 | 2,060 | 2,080 |
| 04/26/2004 | 2,090 | 2,180 | 2,080 | 2,170 |
| 04/27/2004 | 2,140 | 2,170 | 2,110 | 2,140 |
| 04/28/2004 | 2,260 | 2,270 | 2,200 | 2,260 |
| 04/30/2004 | 2,200 | 2,240 | 2,140 | 2,230 |
| 05/06/2004 | 2,280 | 2,280 | 2,130 | 2,130 |
| 05/07/2004 | 2,100 | 2,200 | 2,070 | 2,160 |
| 05/10/2004 | 2,080 | 2,110 | 1,860 | 1,900 |
| 05/11/2004 | 1,870 | 1,990 | 1,850 | 1,920 |
| 05/12/2004 | 2,010 | 2,080 | 1,990 | 2,080 |
| 05/13/2004 | 2,050 | 2,060 | 1,970 | 1,970 |
| 05/14/2004 | 1,980 | 2,020 | 1,880 | 1,900 |
| 05/17/2004 | 1,820 | 1,840 | 1,720 | 1,730 |
| 05/18/2004 | 1,770 | 1,900 | 1,750 | 1,870 |
| 05/19/2004 | 1,940 | 2,010 | 1,930 | 2,010 |
| 05/20/2004 | 2,050 | 2,060 | 1,920 | 1,930 |
| 05/21/2004 | 1,990 | 2,020 | 1,970 | 2,020 |
| 05/24/2004 | 2,060 | 2,090 | 1,970 | 2,000 |
| 05/25/2004 | 1,960 | 1,990 | 1,930 | 1,950 |
| 05/26/2004 | 1,950 | 2,010 | 1,900 | 1,900 |
| 05/27/2004 | 1,910 | 1,940 | 1,850 | 1,910 |
| 05/28/2004 | 1,930 | 1,950 | 1,900 | 1,910 |
| 05/31/2004 | 1,900 | 1,910 | 1,870 | 1,900 |
| 06/01/2004 | 1,920 | 1,940 | 1,880 | 1,930 |
| 06/02/2004 | 1,890 | 1,930 | 1,890 | 1,900 |
| 06/03/2004 | 1,880 | 1,910 | 1,840 | 1,850 |
| 06/04/2004 | 1,860 | 1,880 | 1,810 | 1,830 |
| 06/07/2004 | 1,900 | 1,940 | 1,860 | 1,930 |
| 06/08/2004 | 1,970 | 1,990 | 1,930 | 1,950 |
| 06/09/2004 | 1,930 | 1,940 | 1,900 | 1,900 |
| 06/10/2004 | 1,930 | 1,950 | 1,880 | 1,950 |
| 06/11/2004 | 1,960 | 1,980 | 1,940 | 1,970 |
| 06/14/2004 | 1,960 | 1,980 | 1,930 | 1,950 |
| 06/15/2004 | 1,940 | 1,950 | 1,890 | 1,900 |
| 06/16/2004 | 1,920 | 1,940 | 1,910 | 1,920 |
| 06/17/2004 | 1,910 | 1,940 | 1,910 | 1,910 |
| 06/18/2004 | 1,910 | 1,910 | 1,880 | 1,900 |
| 06/21/2004 | 1,880 | 1,900 | 1,860 | 1,870 |
| 06/22/2004 | 1,850 | 1,880 | 1,830 | 1,840 |
| 06/23/2004 | 1,850 | 1,860 | 1,790 | 1,800 |
| 06/24/2004 | 1,830 | 1,850 | 1,820 | 1,830 |
| 06/25/2004 | 1,830 | 1,860 | 1,810 | 1,860 |
| 06/28/2004 | 1,860 | 1,930 | 1,860 | 1,920 |
| 06/29/2004 | 1,940 | 1,950 | 1,910 | 1,940 |
| 06/30/2004 | 1,940 | 1,950 | 1,920 | 1,940 |
| 07/01/2004 | 1,930 | 1,940 | 1,870 | 1,880 |
| 07/02/2004 | 1,860 | 1,870 | 1,840 | 1,870 |
| 07/05/2004 | 1,850 | 1,860 | 1,830 | 1,830 |
| 07/06/2004 | 1,830 | 1,850 | 1,810 | 1,820 |
| 07/07/2004 | 1,810 | 1,830 | 1,790 | 1,820 |
| 07/08/2004 | 1,820 | 1,840 | 1,780 | 1,790 |
| 07/09/2004 | 1,800 | 1,840 | 1,790 | 1,830 |
| 07/12/2004 | 1,860 | 1,870 | 1,830 | 1,850 |
| 07/13/2004 | 1,850 | 1,860 | 1,830 | 1,850 |
| 07/14/2004 | 1,940 | 1,960 | 1,880 | 1,910 |
| 07/15/2004 | 1,900 | 1,900 | 1,840 | 1,870 |
| 07/16/2004 | 1,860 | 1,870 | 1,830 | 1,850 |
| 07/20/2004 | 1,830 | 1,850 | 1,820 | 1,840 |
| 07/21/2004 | 1,850 | 1,860 | 1,830 | 1,840 |
| 07/22/2004 | 1,810 | 1,840 | 1,810 | 1,820 |
| 07/23/2004 | 1,820 | 1,830 | 1,800 | 1,800 |
| 07/26/2004 | 1,780 | 1,790 | 1,770 | 1,770 |
| 07/27/2004 | 1,760 | 1,790 | 1,750 | 1,760 |
| 07/28/2004 | 1,770 | 1,780 | 1,680 | 1,730 |
| 07/29/2004 | 1,740 | 1,750 | 1,680 | 1,690 |
| 07/30/2004 | 1,720 | 1,730 | 1,690 | 1,720 |
| 08/02/2004 | 1,720 | 1,750 | 1,710 | 1,730 |
| 08/03/2004 | 1,730 | 1,740 | 1,690 | 1,700 |
| 08/04/2004 | 1,680 | 1,690 | 1,580 | 1,660 |
| 08/05/2004 | 1,650 | 1,670 | 1,620 | 1,650 |
| 08/06/2004 | 1,600 | 1,630 | 1,580 | 1,610 |
| 08/09/2004 | 1,560 | 1,590 | 1,550 | 1,580 |
| 08/10/2004 | 1,590 | 1,660 | 1,580 | 1,660 |
| 08/11/2004 | 1,690 | 1,720 | 1,680 | 1,700 |
| 08/12/2004 | 1,680 | 1,710 | 1,680 | 1,690 |
| 08/13/2004 | 1,670 | 1,680 | 1,630 | 1,640 |
| 08/16/2004 | 1,630 | 1,640 | 1,590 | 1,600 |
| 08/17/2004 | 1,630 | 1,700 | 1,610 | 1,650 |
| 08/18/2004 | 1,650 | 1,680 | 1,620 | 1,640 |
| 08/19/2004 | 1,660 | 1,670 | 1,640 | 1,670 |
| 08/20/2004 | 1,660 | 1,680 | 1,650 | 1,660 |
| 08/23/2004 | 1,680 | 1,690 | 1,670 | 1,680 |
| 08/24/2004 | 1,670 | 1,680 | 1,660 | 1,680 |
| 08/25/2004 | 1,680 | 1,740 | 1,670 | 1,740 |
| 08/26/2004 | 1,790 | 1,820 | 1,760 | 1,780 |
| 08/27/2004 | 1,770 | 1,830 | 1,750 | 1,820 |
| 08/30/2004 | 1,820 | 1,830 | 1,780 | 1,790 |
| 08/31/2004 | 1,780 | 1,790 | 1,760 | 1,780 |
| 09/01/2004 | 1,790 | 1,810 | 1,780 | 1,800 |
| 09/02/2004 | 1,810 | 1,810 | 1,770 | 1,770 |
| 09/03/2004 | 1,790 | 1,800 | 1,770 | 1,790 |
| 09/06/2004 | 1,790 | 1,830 | 1,790 | 1,820 |
| 09/07/2004 | 1,820 | 1,830 | 1,800 | 1,800 |
| 09/08/2004 | 1,810 | 1,820 | 1,790 | 1,800 |
| 09/09/2004 | 1,790 | 1,800 | 1,780 | 1,780 |
| 09/10/2004 | 1,780 | 1,790 | 1,760 | 1,780 |
| 09/13/2004 | 1,780 | 1,800 | 1,770 | 1,780 |
| 09/14/2004 | 1,780 | 1,790 | 1,750 | 1,760 |
| 09/15/2004 | 1,760 | 1,770 | 1,710 | 1,710 |
| 09/16/2004 | 1,690 | 1,720 | 1,680 | 1,690 |
| 09/17/2004 | 1,690 | 1,700 | 1,670 | 1,670 |
| 09/21/2004 | 1,670 | 1,680 | 1,640 | 1,640 |
| 09/22/2004 | 1,650 | 1,660 | 1,640 | 1,640 |
| 09/24/2004 | 1,630 | 1,640 | 1,610 | 1,620 |
| 09/27/2004 | 1,620 | 1,630 | 1,600 | 1,610 |
| 09/28/2004 | 1,590 | 1,630 | 1,580 | 1,630 |
| 09/29/2004 | 1,650 | 1,680 | 1,620 | 1,630 |
| 09/30/2004 | 1,660 | 1,670 | 1,650 | 1,660 |
| 10/01/2004 | 1,680 | 1,750 | 1,680 | 1,750 |
| 10/04/2004 | 1,790 | 1,810 | 1,760 | 1,780 |
| 10/05/2004 | 1,750 | 1,770 | 1,730 | 1,750 |
| 10/06/2004 | 1,730 | 1,770 | 1,720 | 1,760 |
| 10/07/2004 | 1,770 | 1,790 | 1,750 | 1,760 |
| 10/08/2004 | 1,740 | 1,750 | 1,730 | 1,740 |
| 10/12/2004 | 1,730 | 1,740 | 1,710 | 1,720 |
| 10/13/2004 | 1,720 | 1,750 | 1,700 | 1,700 |
| 10/14/2004 | 1,700 | 1,730 | 1,670 | 1,670 |
| 10/15/2004 | 1,630 | 1,680 | 1,630 | 1,660 |
| 10/18/2004 | 1,670 | 1,670 | 1,630 | 1,660 |
| 10/19/2004 | 1,660 | 1,680 | 1,650 | 1,680 |
| 10/20/2004 | 1,670 | 1,670 | 1,650 | 1,670 |
| 10/21/2004 | 1,670 | 1,720 | 1,670 | 1,720 |
| 10/22/2004 | 1,730 | 1,760 | 1,690 | 1,700 |
| 10/25/2004 | 1,670 | 1,710 | 1,650 | 1,690 |
| 10/26/2004 | 1,740 | 1,750 | 1,720 | 1,740 |
| 10/27/2004 | 1,780 | 1,800 | 1,740 | 1,760 |
| 10/28/2004 | 1,790 | 1,790 | 1,750 | 1,750 |
| 10/29/2004 | 1,740 | 1,760 | 1,720 | 1,750 |
| 11/01/2004 | 1,720 | 1,730 | 1,700 | 1,720 |
| 11/02/2004 | 1,750 | 1,800 | 1,750 | 1,800 |
| 11/04/2004 | 1,820 | 1,830 | 1,770 | 1,770 |
| 11/05/2004 | 1,800 | 1,820 | 1,780 | 1,810 |
| 11/08/2004 | 1,810 | 1,810 | 1,780 | 1,790 |
| 11/09/2004 | 1,790 | 1,800 | 1,780 | 1,800 |
| 11/10/2004 | 1,800 | 1,810 | 1,790 | 1,800 |
| 11/11/2004 | 1,790 | 1,790 | 1,760 | 1,770 |
| 11/12/2004 | 1,760 | 1,790 | 1,760 | 1,780 |
| 11/15/2004 | 1,820 | 1,860 | 1,810 | 1,860 |
| 11/16/2004 | 1,860 | 1,900 | 1,840 | 1,860 |
| 11/17/2004 | 1,850 | 1,870 | 1,840 | 1,850 |
| 11/18/2004 | 1,870 | 1,900 | 1,850 | 1,860 |
| 11/19/2004 | 1,860 | 1,870 | 1,810 | 1,840 |
| 11/22/2004 | 1,810 | 1,830 | 1,800 | 1,820 |
| 11/24/2004 | 1,820 | 1,850 | 1,820 | 1,830 |
| 11/25/2004 | 1,820 | 1,830 | 1,780 | 1,810 |
| 11/26/2004 | 1,800 | 1,840 | 1,790 | 1,810 |
| 11/29/2004 | 1,830 | 1,860 | 1,810 | 1,850 |
| 11/30/2004 | 1,840 | 1,850 | 1,810 | 1,820 |
| 12/01/2004 | 1,810 | 1,850 | 1,800 | 1,830 |
| 12/02/2004 | 1,860 | 1,870 | 1,840 | 1,850 |
| 12/03/2004 | 1,850 | 1,860 | 1,830 | 1,840 |
| 12/06/2004 | 1,850 | 1,860 | 1,840 | 1,840 |
| 12/07/2004 | 1,840 | 1,850 | 1,820 | 1,820 |
| 12/08/2004 | 1,830 | 1,840 | 1,800 | 1,840 |
| 12/09/2004 | 1,830 | 1,840 | 1,790 | 1,800 |
| 12/10/2004 | 1,800 | 1,810 | 1,780 | 1,780 |
| 12/13/2004 | 1,790 | 1,800 | 1,770 | 1,790 |
| 12/14/2004 | 1,790 | 1,800 | 1,780 | 1,800 |
| 12/15/2004 | 1,800 | 1,810 | 1,770 | 1,780 |
| 12/16/2004 | 1,780 | 1,800 | 1,770 | 1,780 |
| 12/17/2004 | 1,780 | 1,820 | 1,770 | 1,820 |
| 12/20/2004 | 1,840 | 1,850 | 1,830 | 1,830 |
| 12/21/2004 | 1,850 | 1,880 | 1,840 | 1,870 |
| 12/22/2004 | 1,900 | 1,950 | 1,880 | 1,940 |
| 12/24/2004 | 1,960 | 2,000 | 1,960 | 1,980 |
| 12/27/2004 | 1,970 | 2,000 | 1,960 | 2,000 |
| 12/28/2004 | 1,970 | 2,080 | 1,960 | 2,060 |
| 12/29/2004 | 2,090 | 2,100 | 2,010 | 2,030 |
| 12/30/2004 | 2,050 | 2,090 | 2,040 | 2,080 |