Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,533.5809
CLOSE 1,532.4523

Low

LOW 725

High

HIGH 2,050
DATEOPENHIGHLOWCLOSE
01/04/20081,9101,9401,8801,890
01/07/20081,8601,8701,7701,790
01/08/20081,8001,8601,7901,860
01/09/20081,8001,9201,7901,910
01/10/20081,9101,9201,8501,860
01/11/20081,8801,8901,8201,820
01/15/20081,8001,8501,7601,760
01/16/20081,7001,7501,6301,630
01/17/20081,6601,7201,6401,700
01/18/20081,6301,7701,6101,760
01/21/20081,7001,7201,6301,640
01/22/20081,5601,5901,5001,500
01/23/20081,5901,6101,5201,530
01/24/20081,5601,5801,5401,560
01/25/20081,5901,7001,5901,680
01/28/20081,6601,6801,6001,620
01/29/20081,7101,7301,6401,650
01/30/20081,6601,6601,6001,610
01/31/20081,5801,6801,5501,680
02/01/20081,6801,6801,6101,620
02/04/20081,6701,7001,6601,690
02/05/20081,6901,7101,6701,700
02/06/20081,6201,6501,6101,610
02/07/20081,6101,6301,5601,590
02/08/20081,5901,6101,5501,560
02/12/20081,5301,5901,5201,590
02/13/20081,6301,6401,5801,590
02/14/20081,6301,6501,6101,650
02/15/20081,6201,6601,6101,630
02/18/20081,6201,6801,6201,630
02/19/20081,6701,7501,6601,730
02/20/20081,7301,7401,6501,650
02/21/20081,6801,7201,6701,710
02/22/20081,7101,7301,6901,710
02/25/20081,7301,8301,7301,830
02/26/20081,8601,8901,7601,770
02/27/20081,8301,8501,8101,840
02/28/20081,8301,8701,8101,850
02/29/20081,8101,8201,7101,730
03/03/20081,6701,7101,6501,700
03/04/20081,7101,7201,6301,630
03/05/20081,6301,6601,6101,630
03/06/20081,6501,7101,6201,670
03/07/20081,6201,6301,6001,620
03/10/20081,6201,6401,5701,580
03/11/20081,5401,6401,5301,630
03/12/20081,7201,7401,6801,700
03/13/20081,6801,7001,6101,620
03/14/20081,6501,6601,5501,570
03/17/20081,5401,5601,5201,520
03/18/20081,5401,5601,5201,540
03/19/20081,6001,6101,5701,570
03/21/20081,6001,7001,5901,680
03/24/20081,6701,7901,6501,790
03/25/20081,8201,8301,6901,740
03/26/20081,7101,7501,6901,740
03/27/20081,7001,7501,6901,740
03/28/20081,7201,7501,7001,720
03/31/20081,7001,7101,6501,660
04/01/20081,6701,7001,6601,670
04/02/20081,7601,8201,7501,820
04/03/20081,7901,8401,7801,840
04/04/20081,8101,8501,8001,820
04/07/20081,8001,8201,7701,800
04/08/20081,7901,7901,7301,730
04/09/20081,7301,7501,6901,690
04/10/20081,6701,7101,6501,670
04/11/20081,6901,7401,6701,740
04/14/20081,6801,7301,6801,710
04/15/20081,7001,7401,6701,720
04/16/20081,7501,8201,7401,800
04/17/20081,8501,9001,8501,880
04/18/20081,8901,8901,8201,880
04/21/20081,9101,9301,8601,870
04/22/20081,8601,8801,8401,870
04/23/20081,8601,9101,8501,890
04/24/20081,8801,8901,8401,840
04/25/20081,8601,9401,8601,930
04/28/20081,9602,0401,9602,020
04/30/20082,0002,0501,9702,000
05/01/20081,9801,9901,9201,920
05/02/20081,9902,0001,9401,970
05/07/20082,0302,0401,9601,970
05/08/20081,9401,9501,9001,910
05/09/20081,9101,9201,8501,850
05/12/20081,8301,8601,8201,840
05/13/20081,8701,8701,8201,850
05/14/20081,8501,9001,8201,880
05/15/20081,8901,9301,8601,870
05/16/20081,9501,9601,8901,930
05/19/20081,9001,9201,8701,870
05/20/20081,8701,9001,8501,860
05/21/20081,8301,8301,7701,770
05/22/20081,7401,8201,7301,810
05/23/20081,8001,8201,7701,770
05/26/20081,7701,7801,7301,730
05/27/20081,7501,7901,7401,780
05/28/20081,7901,8001,7401,740
05/29/20081,7601,7801,7501,780
05/30/20081,8001,8601,8001,840
06/02/20081,8601,9401,8501,930
06/03/20081,8701,9101,8601,900
06/04/20081,9301,9401,8901,940
06/05/20081,9101,9201,8801,910
06/06/20081,9401,9701,9301,930
06/09/20081,8601,8801,8301,830
06/10/20081,8601,8701,8001,800
06/11/20081,8201,8401,8001,800
06/12/20081,7701,7801,7501,750
06/13/20081,7601,7901,7501,780
06/16/20081,8001,8401,7801,830
06/17/20081,8401,8501,8001,820
06/18/20081,8001,8201,7801,800
06/19/20081,7801,7901,7301,750
06/20/20081,7501,7601,7001,720
06/23/20081,6901,7201,6701,690
06/24/20081,6801,7101,6701,670
06/25/20081,6701,6901,6501,660
06/26/20081,6701,7001,6601,690
06/27/20081,6301,6601,6101,620
06/30/20081,6201,6501,6001,630
07/01/20081,6301,6501,6201,640
07/02/20081,6601,6701,6101,610
07/03/20081,5901,6401,5801,630
07/04/20081,6501,6601,6201,650
07/07/20081,6601,7201,6401,700
07/08/20081,6801,6901,6201,630
07/09/20081,6801,7101,6501,650
07/10/20081,6601,7101,6401,710
07/11/20081,7201,7201,6701,700
07/14/20081,6901,7201,6801,680
07/15/20081,6501,6601,6201,620
07/16/20081,6201,6401,6101,640
07/17/20081,6701,6801,6401,650
07/18/20081,6601,6701,6201,620
07/22/20081,6481,6761,6301,676
07/23/20081,6851,7101,6841,709
07/24/20081,7201,7361,6971,731
07/25/20081,6911,7001,6421,642
07/28/20081,6721,6721,6241,625
07/29/20081,6101,6111,5861,599
07/30/20081,6251,6271,5941,617
07/31/20081,6211,6301,5531,569
08/01/20081,5671,5681,5031,521
08/04/20081,5201,5341,4711,483
08/05/20081,4431,4701,4281,441
08/06/20081,4621,4671,4111,432
08/07/20081,4151,4201,3751,381
08/08/20081,3151,3621,3011,331
08/11/20081,3471,3741,3351,364
08/12/20081,4041,4241,3891,397
08/13/20081,3691,3741,3171,322
08/14/20081,3101,3281,2931,303
08/15/20081,3201,3221,2941,306
08/18/20081,3061,3551,2961,337
08/19/20081,3191,3191,2971,299
08/20/20081,2901,3231,2851,311
08/21/20081,3291,3291,2881,291
08/22/20081,2851,2871,2431,249
08/25/20081,2741,2811,2591,269
08/26/20081,2321,2651,2141,258
08/27/20081,2451,2651,2381,241
08/28/20081,2501,2521,2181,222
08/29/20081,2371,2841,2281,284
09/01/20081,2441,2531,2271,237
09/02/20081,2321,2591,2011,204
09/03/20081,2121,2221,1691,172
09/04/20081,1631,1671,0141,015
09/05/2008952975902937
09/08/20081,0371,0371,0371,037
09/09/20081,0771,1671,0521,113
09/10/20081,0531,2151,0461,180
09/11/20081,1691,1691,0621,066
09/12/20081,1061,2071,0961,197
09/16/20081,0771,0999981,043
09/17/20081,1031,1191,0611,075
09/18/20089951,1489831,143
09/19/20081,2431,3431,2401,343
09/22/20081,4431,4951,4281,479
09/24/20081,4391,4501,3701,402
09/25/20081,3521,4621,3431,430
09/26/20081,4451,4681,4021,456
09/29/20081,4681,5071,4221,422
09/30/20081,3021,3841,3021,361
10/01/20081,4101,4251,3861,406
10/02/20081,4151,4521,3231,345
10/03/20081,3651,3761,3121,324
10/06/20081,2601,2691,1671,198
10/07/20081,0981,2281,0861,193
10/08/20081,1201,1651,0501,073
10/09/20081,0821,1921,0781,179
10/10/20081,0501,0831,0041,075
10/14/20081,2751,2751,2511,274
10/15/20081,2341,2701,1841,217
10/16/20081,0771,1051,0311,054
10/17/20081,1101,1231,0371,068
10/20/20081,0881,1001,0671,099
10/21/20081,1401,1611,1271,155
10/22/20081,1211,1291,0691,070
10/23/20081,0061,0479701,029
10/24/20081,0051,008915925
10/27/2008905908825825
10/28/2008795887725828
10/29/2008908922834900
10/30/20089101,0008951,000
10/31/20081,0001,053960996
11/04/20081,0551,0961,0401,096
11/05/20081,1901,2571,1761,242
11/06/20081,1781,2121,1451,209
11/07/20081,1001,2051,0921,185
11/10/20081,2251,2381,2061,219
11/11/20081,2001,2251,1641,170
11/12/20081,1301,1721,1261,164
11/13/20081,1041,1271,1011,112
11/14/20081,1641,1731,0841,095
11/17/20081,0931,1981,0601,198
11/18/20081,1901,2091,1751,180
11/19/20081,1841,1891,1251,140
11/20/20081,1001,1141,0751,101
11/21/20081,0741,2281,0701,208
11/25/20081,2801,2931,2221,253
11/26/20081,2381,2941,2381,265
11/27/20081,3001,3161,2911,297
11/28/20081,3101,3401,3001,330
12/01/20081,3451,3531,3311,341
12/02/20081,2981,3071,2821,291
12/03/20081,3131,3271,3071,324
12/04/20081,3301,3441,3281,340
12/05/20081,3311,3451,3181,328
12/08/20081,3351,3701,3331,360
12/09/20081,3711,3841,3401,342
12/10/20081,3301,3831,3301,362
12/11/20081,3701,3791,3511,379
12/12/20081,3501,3691,3281,343
12/15/20081,3631,4211,3631,399
12/16/20081,3931,3951,3541,356
12/17/20081,3761,3951,3351,390
12/18/20081,4001,4801,3941,480
12/19/20081,4601,4821,3971,403
12/22/20081,4111,4451,4111,433
12/24/20081,4251,4301,3291,341