Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,296.7119
CLOSE 1,294.2428

Low

LOW 871

High

HIGH 1,729
DATEOPENHIGHLOWCLOSE
01/05/20091,4501,4531,4201,440
01/06/20091,4501,4541,4361,444
01/07/20091,4541,4821,4511,475
01/08/20091,4591,4821,4551,471
01/09/20091,4711,4861,4601,461
01/13/20091,4411,4421,4171,420
01/14/20091,4201,4471,4121,430
01/15/20091,3941,4141,3661,404
01/16/20091,4111,4441,4091,444
01/19/20091,4531,4601,4351,437
01/20/20091,4341,4341,4191,423
01/21/20091,3971,4071,3631,372
01/22/20091,3921,3981,3571,377
01/23/20091,3611,3621,2741,276
01/26/20091,2631,2951,2451,265
01/27/20091,2851,3941,2751,394
01/28/20091,3881,4541,3611,423
01/29/20091,4761,4771,4401,460
01/30/20091,4001,4401,3981,416
02/02/20091,4051,4251,3671,411
02/03/20091,4001,5011,3941,436
02/04/20091,4401,4821,4111,466
02/05/20091,4661,4791,4191,426
02/06/20091,4661,4771,4481,458
02/09/20091,4781,4891,4661,472
02/10/20091,4921,5171,4811,504
02/12/20091,4811,5091,4801,485
02/13/20091,4991,5481,4951,541
02/16/20091,5301,5701,5221,557
02/17/20091,5581,5901,5491,551
02/18/20091,5301,5611,5301,545
02/19/20091,5661,5821,5611,580
02/20/20091,5701,5811,5201,529
02/23/20091,5061,5121,4311,486
02/24/20091,4441,5081,4391,508
02/25/20091,5251,6501,5251,650
02/26/20091,6501,7291,6321,670
02/27/20091,7001,7201,6711,707
03/02/20091,6601,6981,6601,695
03/03/20091,6511,6781,6141,623
03/04/20091,6151,6341,6001,622
03/05/20091,6401,6561,6271,632
03/06/20091,6161,6381,6081,624
03/09/20091,6181,6521,6041,628
03/10/20091,6181,6531,6081,639
03/11/20091,6561,6821,5631,564
03/12/20091,5011,5011,4231,436
03/13/20091,4341,4861,3541,365
03/16/20091,3671,4391,3461,373
03/17/20091,3731,4411,3731,433
03/18/20091,4731,5181,4631,510
03/19/20091,5401,5601,5271,548
03/23/20091,5501,5821,5201,560
03/24/20091,5901,6131,5461,548
03/25/20091,5751,5901,5121,523
03/26/20091,5141,5361,4851,502
03/27/20091,5001,5131,4141,419
03/30/20091,4301,4561,3551,355
03/31/20091,3481,3901,3051,310
04/01/20091,3301,3501,2891,302
04/02/20091,3491,3621,3141,362
04/03/20091,4001,4101,3151,325
04/06/20091,3621,3741,3171,331
04/07/20091,3201,3561,3021,337
04/08/20091,3071,3241,3001,316
04/09/20091,3361,3881,3211,388
04/10/20091,3871,3871,3301,339
04/13/20091,3451,3761,3301,353
04/14/20091,3561,3681,3201,339
04/15/20091,3301,3401,3061,317
04/16/20091,3311,3381,3011,316
04/17/20091,3161,3391,3041,336
04/20/20091,3371,3531,3251,352
04/21/20091,3101,3391,3091,338
04/22/20091,3451,3491,3201,326
04/23/20091,3311,3401,3111,334
04/24/20091,3311,3751,3161,319
04/27/20091,3281,3401,3041,311
04/28/20091,3171,3541,3101,311
04/30/20091,3381,3481,3161,316
05/01/20091,3271,3271,3011,310
05/07/20091,3701,4201,3531,420
05/08/20091,4091,4731,4001,470
05/11/20091,4851,5031,4561,479
05/12/20091,4511,4671,4151,416
05/13/20091,4281,4491,4131,422
05/14/20091,3991,4051,3831,390
05/15/20091,3951,4501,3921,450
05/18/20091,4371,4501,3971,400
05/19/20091,4401,4441,4231,432
05/20/20091,4411,4451,4291,441
05/21/20091,4411,4411,4271,437
05/22/20091,4171,4201,4031,418
05/25/20091,4271,4411,4191,438
05/26/20091,4411,4411,4191,422
05/27/20091,4361,4421,4181,423
05/28/20091,4171,4381,4091,434
05/29/20091,4321,4341,4191,429
06/01/20091,4291,4641,4211,462
06/02/20091,4801,4821,4491,451
06/03/20091,4411,4571,4381,439
06/04/20091,4301,4771,4281,477
06/05/20091,4851,4981,4671,498
06/08/20091,5001,5181,4971,517
06/09/20091,5071,5151,4711,475
06/10/20091,4601,5151,4601,509
06/11/20091,5041,5101,4781,487
06/12/20091,4751,4951,4641,473
06/15/20091,4731,4771,4351,441
06/16/20091,4201,4301,3821,383
06/17/20091,3841,4191,3751,386
06/18/20091,3721,3791,3451,348
06/19/20091,3641,3961,3531,390
06/22/20091,3991,4071,3711,381
06/23/20091,3611,3961,3531,393
06/24/20091,4021,4041,3601,362
06/25/20091,3751,3991,3621,394
06/26/20091,3841,3931,3761,384
06/29/20091,3901,3921,3451,357
06/30/20091,3591,3731,3481,356
07/01/20091,3501,3891,3451,369
07/02/20091,3851,3861,3491,353
07/03/20091,3451,3761,3401,375
07/06/20091,3651,3761,3601,371
07/07/20091,3631,3841,3611,363
07/08/20091,3511,3601,3441,347
07/09/20091,3401,3461,3001,303
07/10/20091,3041,3111,2811,300
07/13/20091,2781,3131,2601,262
07/14/20091,2741,2781,2551,269
07/15/20091,2601,2651,2211,234
07/16/20091,2641,2831,2511,252
07/17/20091,2521,2781,2431,272
07/21/20091,3031,3251,2951,325
07/22/20091,3251,3411,3081,338
07/23/20091,3181,3581,3181,358
07/24/20091,3671,3971,3601,394
07/27/20091,4201,4251,4061,415
07/28/20091,4181,4241,4031,404
07/29/20091,3991,4031,3741,379
07/30/20091,3771,3871,3551,382
07/31/20091,3861,3981,3831,398
08/03/20091,4181,4601,4171,430
08/04/20091,4391,4521,3951,395
08/05/20091,4001,4071,3551,356
08/06/20091,3761,3761,3461,346
08/07/20091,3471,3471,3041,329
08/10/20091,3431,3501,3281,339
08/11/20091,3361,3431,3361,339
08/12/20091,3361,3361,3151,320
08/13/20091,3301,3301,3161,319
08/14/20091,3301,3401,3211,331
08/17/20091,3281,3291,3071,313
08/18/20091,3001,3171,2981,315
08/19/20091,3101,3121,2861,288
08/20/20091,2801,2971,2801,289
08/21/20091,2881,2901,2681,274
08/24/20091,2831,2981,2821,289
08/25/20091,2851,2881,2751,275
08/26/20091,2821,2881,2731,285
08/27/20091,2761,2801,2591,267
08/28/20091,2731,2771,2691,277
08/31/20091,2811,2921,2631,269
09/01/20091,2781,2781,2641,273
09/02/20091,2691,2691,2501,257
09/03/20091,2511,2561,2341,243
09/04/20091,2351,2381,2141,216
09/07/20091,2361,2421,2241,239
09/08/20091,2401,2411,2211,234
09/09/20091,2241,2391,2191,224
09/10/20091,2331,2591,2311,253
09/11/20091,2631,2681,2351,249
09/14/20091,2451,2531,2161,225
09/15/20091,2251,2351,2031,215
09/16/20091,2281,2501,2201,224
09/17/20091,2281,2351,1951,204
09/18/20091,1941,2061,1481,202
09/24/20091,1821,2251,1751,201
09/25/20091,1571,1701,1341,134
09/28/20091,1261,1491,1071,137
09/29/20091,1401,1551,1381,150
09/30/20091,1551,1631,1361,155
10/01/20091,1401,1441,1151,128
10/02/20091,0881,1141,0881,107
10/05/20091,1061,1221,1001,118
10/06/20091,1251,1301,1111,123
10/07/20091,1411,1871,1321,185
10/08/20091,1051,1431,1021,120
10/09/20091,1241,1321,1021,127
10/13/20091,1281,1321,1041,110
10/14/20091,1011,1021,0531,062
10/15/20091,0961,1031,0791,082
10/16/20091,0781,0791,0431,057
10/19/20091,0231,0621,0081,047
10/20/20091,0481,0511,0241,045
10/21/20091,0431,0771,0361,072
10/22/20091,0631,0651,0331,063
10/23/20091,0641,0681,0161,019
10/26/20091,0241,0351,0101,025
10/27/20091,0071,0349951,009
10/28/20091,0291,0411,0151,019
10/29/20091,0101,0931,0061,084
10/30/20091,1011,1251,0851,096
11/02/20091,0761,0951,0471,056
11/04/20091,0641,0641,0271,044
11/05/20091,0291,0591,0281,055
11/06/20091,0621,0621,0251,037
11/09/20091,0381,0421,0241,027
11/10/20091,0331,0401,0211,028
11/11/20091,0181,0371,0121,014
11/12/20091,0151,0241,0021,010
11/13/20091,0101,0301,0021,030
11/16/20091,0191,039990990
11/17/20091,0001,0069881,000
11/18/20091,0001,005959963
11/19/2009983993952970
11/20/2009960995960994
11/24/2009984986926934
11/25/2009924940890903
11/26/2009904907884898
11/27/2009880889871874
11/30/2009890924888924
12/01/2009921966915964
12/02/2009965987958966
12/03/2009989995979992
12/04/20091,0021,017999999
12/07/20091,0091,018988997
12/08/2009987996978980
12/09/2009973974947953
12/10/2009943969942949
12/11/2009944951933949
12/14/2009950975943946
12/15/2009940954939948
12/16/20091,0281,028978982
12/17/2009985987967970
12/18/2009978978959974
12/21/2009976977959959
12/22/2009958963951958
12/24/2009959962949958
12/25/2009959959950952
12/28/2009951964951951
12/29/2009945949928939
12/30/2009945945927938