Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377.2851
CLOSE 376.9789

Low

LOW 295.7

High

HIGH 478
DATEOPENHIGHLOWCLOSE
01/06/2020471473467.1471.1
01/07/2020471474.7470.6473
01/08/2020465.4469463.1467.3
01/09/2020475.1475.5470.7472.3
01/10/2020475.5477.3472.1472.1
01/14/2020469.9470.3465.2468.3
01/15/2020462.8466.5461465.4
01/16/2020462463.9457.4457.4
01/17/2020461464459.3463
01/20/2020464.5467.5464.3465.4
01/21/2020467468.8464.8468.1
01/22/2020465.2467.7463.4466.7
01/23/2020466.2466.4461.9462.7
01/24/2020463.8464.5462.1463.2
01/27/2020455.6460.8453.3459.7
01/28/2020457.7459.3455.1458.4
01/29/2020458.3462457.8458.8
01/30/2020456.5458.7453.2454.5
01/31/2020460.1463455.1455.9
02/03/2020450.1455.8449.5452.8
02/04/2020451.9457.3448.5456.8
02/05/2020458.9462.8458.7461.2
02/06/2020473.7478467.6468.1
02/07/2020467.9469.7464.2466.4
02/10/2020463.3470.2462.1468.5
02/12/2020470.7471.9463467.6
02/13/2020465466.4460.2462.3
02/14/2020461.9462455.1456.8
02/17/2020451454449.8452.8
02/18/2020451.9453445446.1
02/19/2020443444.4440440.4
02/20/2020444.5444.7438439.3
02/21/2020440.3445.5439.6441
02/25/2020425433.4423.6430
02/26/2020424.3427.5423.2426.5
02/27/2020423.3423.7418.5419.7
02/28/2020409.7412403.3409.2
03/02/2020401.9408.3400.5405.3
03/03/2020409.2409.8397.3397.7
03/04/2020390.1393.8387387.4
03/05/2020390.6392.5386.3387.5
03/06/2020379.5381.2368.5370.8
03/09/2020354.8359.3331.3333.3
03/10/2020325.3346.2315.7340.8
03/11/2020341.1353.6339.5344.6
03/12/2020333.4335.3322324
03/13/2020303.6323.7299308.2
03/16/2020311323.1305310.3
03/17/2020304.1309.2295.7303.8
03/18/2020311.8326.9306.5315.7
03/19/2020323.7325.3307312.3
03/23/2020312.2317.1302.4312.6
03/24/2020326339.3320.9338
03/25/2020360360.6350.1356.9
03/26/2020352.3358.3345.1346.6
03/27/2020360.2361.5348.3359.2
03/30/2020332.7344.7327344
03/31/2020332.9337.8323.3325.2
04/01/2020320.5331.6314.5318.5
04/02/2020314.4319308.3309.3
04/03/2020310.2315.8306308.5
04/06/2020314.9329.4309.9327
04/07/2020331.9340326.4334.3
04/08/2020334.8338.6329.2337
04/09/2020342.3342.9333.3339.3
04/10/2020331.3342.9331.2339.8
04/13/2020333.8338.8332.2332.9
04/14/2020333.5339.7328.7336.8
04/15/2020330333.8327.3330.3
04/16/2020323.3324.5319320.8
04/17/2020324.5328.7318.2321.6
04/20/2020318.6323318.5318.5
04/21/2020319.1321.2315.6318.9
04/22/2020314.1316311.6312.8
04/23/2020314.4325.9313.7325.6
04/24/2020325.5325.8317.2323.5
04/27/2020321.1331.3318.3331.1
04/28/2020331.2333.4327.9331.7
04/30/2020340.2341.7335.5337
05/01/2020332.5332.6322.1324.7
05/07/2020315.5319.6312.1317
05/08/2020320327316.8324.5
05/11/2020324.4330.2323328.3
05/12/2020326.9328.2317.6318.5
05/13/2020322.5339.3322.2335.2
05/14/2020328.2335.1322329.6
05/15/2020335338.3331.1334.2
05/18/2020330.7337.7330.7336
05/19/2020348352.5347.3351.4
05/20/2020350357.6349.3351.2
05/21/2020355355.6349.4350.7
05/22/2020348.4348.6337.5338.7
05/25/2020346.7348.5342.8344.9
05/26/2020349354.9346.5353.4
05/27/2020356.9377.8355.8373.5
05/28/2020388399.6385.7393
05/29/2020381389.6380.2387.8
06/01/2020378.9382376.1380.1
06/02/2020380.1383.2379380
06/03/2020390392.9381383.6
06/04/2020394394.6379.6380.8
06/05/2020384.2389.8381.2388.6
06/08/2020399.2409.3396.6407.2
06/09/2020405.5411400.3402.5
06/10/2020404.5404.8398.7399.9
06/11/2020389.9392.3380.4383.9
06/12/2020367.9379.9366.8377.7
06/15/2020381.7386.5373.8373.9
06/16/2020390.7394.6385.4390.9
06/17/2020390.5393.6387.4391.9
06/18/2020385385.4377383
06/19/2020384.4384.8376.6378
06/22/2020379.2381.8377.3377.5
06/23/2020377.5381.9373.9378
06/24/2020378.7378.7375.3376
06/25/2020371.2371.2363.4368.1
06/26/2020371.4376.9371.1372.8
06/29/2020366368.9364.2368
06/30/2020374.5376.9367.5367.8
07/01/2020368.6370.1363.2364.6
07/02/2020363.5371.6362.7367.7
07/03/2020370.1372.8364.8370
07/06/2020371.9376.6370375.7
07/07/2020383.7384370.9372.8
07/08/2020369.8376367.2368.6
07/09/2020369.5372366.3368.3
07/10/2020363364.7359360.3
07/13/2020367373365.7370.5
07/14/2020369.8377.6368.5375.5
07/15/2020378.7381.4375.6379.6
07/16/2020385389.8381.3383.5
07/17/2020386.6387378.3380.6
07/20/2020380.6380.7374.7380.1
07/21/2020377.4377.5372.2376.6
07/22/2020376.5381.6371.9372.6
07/27/2020366.6377.3363.8376.3
07/28/2020375.9377.7372.1373.4
07/29/2020370372.7369.2369.8
07/30/2020369369.8360.3362
07/31/2020360360.2342.4343.8
08/03/2020346.5349.2340.5343.9
08/04/2020347355.4346.7354.1
08/05/2020349.9355.7349.7354.7
08/06/2020354.8357.3352.4353.9
08/07/2020352.6357.6352.6355.8
08/11/2020362375.7361.6374.9
08/12/2020379392.7379386.8
08/13/2020388391381.1385.3
08/14/2020383.3383.4379.6382
08/17/2020384.4389.4382.7382.9
08/18/2020379.6382374.3379
08/19/2020376.4380.8373.8380.6
08/20/2020379.6381.8378.4378.6
08/21/2020381.4384.2375375.6
08/24/2020378.5379.9375.2376.4
08/25/2020389389.6385.7386.7
08/26/2020383387.1379.6387
08/27/2020384.1384.5378.6380
08/28/2020388395.8382.6386.5
08/31/2020394.5395.2389390
09/01/2020385.6387.2382.4385.8
09/02/2020380.4381.3376.7380.6
09/03/2020386.1388.5383.1385.6
09/04/2020385.3388.7382.8388.3
09/07/2020392.2396.3392.2394.6
09/08/2020390390.1384390
09/09/2020384384.7379384
09/10/2020384.1389.6380389.6
09/11/2020383.9389.7382.8389
09/14/2020390394.3386.1393.8
09/15/2020392.9398.8390.6398.3
09/16/2020394.7396.1389.2391
09/17/2020394394.1390.2391.8
09/18/2020391.8396389.8393.9
09/23/2020388389.5384.1387.7
09/24/2020387.2387.4382.8384.5
09/25/2020386.7387384.1385.5
09/28/2020386.7388.3382.5386.9
09/29/2020381.1381.7374.3374.9
09/30/2020371.9371.9357.5357.6
10/02/2020361.9362.6352.1353.4
10/05/2020362364.3357.5359.3
10/06/2020360.2368.3360.1367.1
10/07/2020364368.5361.9368.2
10/08/2020368.4369.4365.7366.7
10/09/2020366366.4359360.4
10/12/2020357.3359.4352.2359.3
10/13/2020361.6363358.8361.8
10/14/2020353.8357352.5354.2
10/15/2020353.1356.2351.1354.5
10/16/2020354.2356.2352.6353
10/19/2020354.2357.9353.1355.1
10/20/2020353.9354.6350.5351.5
10/21/2020350.1356.9350.1356.9
10/22/2020355356.9352353.2
10/23/2020357.6359.7352.9356.1
10/26/2020354.8356.8353.3355.4
10/27/2020353.6354.7348.8351
10/28/2020343345.7338.7340.9
10/29/2020336344.3335.2342.1
10/30/2020344.4346.1340342.5
11/02/2020348354.9347.4354.1
11/04/2020363.5364.5357.6357.8
11/05/2020353.9353.9345.3347.6
11/06/2020346.3355344.6354
11/09/2020351.2354.1348.1352.7
11/10/2020366.6370.4350.9369
11/11/2020381.2388.1380385.5
11/12/2020377.5382376.8380.7
11/13/2020375.3378.8368.1371.1
11/16/2020376.3383.8376.1378.7
11/17/2020383.7386.9380.8386.9
11/18/2020386.4387381.3382
11/19/2020381.8384.3379.2383
11/20/2020380384.5378.5383.2
11/24/2020391.2393.9387.1388.1
11/25/2020395.2395.9385.9387
11/26/2020382.6388379.2387.2
11/27/2020386.7387.1382.1384.4
11/30/2020380.8380.9363.6365.7
12/01/2020365.4370.7362.3366.7
12/02/2020370.5372365.7368.8
12/03/2020375377.5372.8374.6
12/04/2020374.5377.4373377.2
12/07/2020379380.7376377.1
12/08/2020375.5377.4374.5375.5
12/09/2020373.1377.5372.8374.9
12/10/2020375.6377.8369.4369.4
12/11/2020371.9378.9370.6378.9
12/14/2020378380.4376.1377.1
12/15/2020374.9375.5370.3371.2
12/16/2020375.5378.2370.6370.6
12/17/2020369.7370.5365365
12/18/2020361.8366361.1364.5
12/21/2020368371.7361.4364.2
12/22/2020363.7364356.4357.7
12/23/2020354.9356.2350.3352.9
12/24/2020357.3360.5354.1355.9
12/25/2020353.6357.6353.6355.5
12/28/2020355357.6354.2356.9
12/29/2020359.5361.9358.1361.2
12/30/2020361.2364.5357.7360.4