Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 566.4484
CLOSE 566.2906

Low

LOW 461

High

HIGH 682.3
DATEOPENHIGHLOWCLOSE
01/06/2014535543532543
01/07/2014541541534537
01/08/2014540548539548
01/09/2014547555544547
01/10/2014547551544550
01/14/2014540545536540
01/15/2014547554546550
01/16/2014552570552564
01/17/2014566574566571
01/20/2014573574562569
01/21/2014568582567576
01/22/2014576582569578
01/23/2014578582572576
01/24/2014566569557562
01/27/2014542560541558
01/28/2014560561551557
01/29/2014558567558566
01/30/2014556557545546
01/31/2014556559541546
02/03/2014542555541548
02/04/2014538549533533
02/05/2014547559543550
02/06/2014549552544545
02/07/2014554559549555
02/10/2014563565550559
02/12/2014564575561564
02/13/2014566566550550
02/14/2014547552533534
02/17/2014532536522535
02/18/2014537555535549
02/19/2014551556545554
02/20/2014552558538539
02/21/2014546547534543
02/24/2014542548532535
02/25/2014536542536540
02/26/2014537543535539
02/27/2014536537528530
02/28/2014526531523530
03/03/2014524525510522
03/04/2014515524512521
03/05/2014530535528529
03/06/2014531536524530
03/07/2014539547537546
03/10/2014542543536541
03/11/2014541547539545
03/12/2014537539531532
03/13/2014531534528530
03/14/2014516519509511
03/17/2014510514495501
03/18/2014511511496496
03/19/2014499509496498
03/20/2014505507495495
03/24/2014500501489489
03/25/2014484487470479
03/26/2014484493480485
03/27/2014462482461479
03/28/2014480486473486
03/31/2014491502488499
04/01/2014505505497503
04/02/2014506513504508
04/03/2014510515507508
04/04/2014507512505510
04/07/2014504508499500
04/08/2014500501490492
04/09/2014484488478480
04/10/2014488491480481
04/11/2014469483469479
04/14/2014476486475475
04/15/2014478479472474
04/16/2014479492478491
04/17/2014491494487489
04/18/2014491491485488
04/21/2014489494486488
04/22/2014492494481481
04/23/2014496505492493
04/24/2014504513503510
04/25/2014511522505520
04/28/2014514518511516
04/30/2014522525518522
05/01/2014523531522529
05/02/2014528535523531
05/07/2014525531524525
05/08/2014526533525527
05/09/2014523534521530
05/12/2014530532526527
05/13/2014533536526534
05/14/2014525530516518
05/15/2014512517505517
05/16/2014511522509513
05/19/2014511512505505
05/20/2014508512503507
05/21/2014509515507509
05/22/2014514517509512
05/23/2014516530516529
05/26/2014532533524530
05/27/2014529534527529
05/28/2014530534528530
05/29/2014526534525532
05/30/2014533536530532
06/02/2014532536532533
06/03/2014536541525538
06/04/2014540540533537
06/05/2014536544533541
06/06/2014544552542552
06/09/2014552554546549
06/10/2014540544533542
06/11/2014542553541553
06/12/2014550558549555
06/13/2014550556549555
06/16/2014554556548550
06/17/2014546550542544
06/18/2014545560544559
06/19/2014558578558575
06/20/2014575585575582
06/23/2014577585570585
06/24/2014580591580588
06/25/2014582591577586
06/26/2014591595590591
06/27/2014592592580584
06/30/2014589590581590
07/01/2014590600588598
07/02/2014605617604615
07/03/2014615616601606
07/04/2014612614608612
07/07/2014612612604604
07/08/2014603611600609
07/09/2014603611594598
07/10/2014595596589589
07/11/2014581590576588
07/14/2014587588574586
07/15/2014590597589592
07/16/2014589594584585
07/17/2014582585578585
07/18/2014577579572573
07/22/2014575.3584574.2580.2
07/23/2014585586.9576.3577.2
07/24/2014577578.7572573
07/25/2014572578.3570.1577.7
07/28/2014600610.7595.9609
07/29/2014600602.9583.1585.5
07/30/2014589.8590.1579579.8
07/31/2014585588577.8578.6
08/01/2014575576558.4561.3
08/04/2014563.5569.9557.3565.1
08/05/2014567.1571.9560561.5
08/06/2014555557.6546.7549.1
08/07/2014550553.3540.8549.3
08/08/2014543548537540.4
08/11/2014550559548.3557
08/12/2014557558.4553.6555
08/13/2014551.1561550.3559.6
08/14/2014572574.9562.7567.2
08/15/2014563.1566.6556.3566.4
08/18/2014564565.1560.3563.8
08/19/2014569.8572.9567.5570.8
08/20/2014570570.1562.4565.2
08/21/2014563.6569.1561.3568.1
08/22/2014575576565.6568
08/25/2014571.1574.7569572.2
08/26/2014570.2573.8565.1565.9
08/27/2014565571.6563.7565
08/28/2014562566.3561.1563.8
08/29/2014560.8568.4560.8564.2
09/01/2014563.6567.4562.6564.6
09/02/2014566.6577.2564.7574.5
09/03/2014579.9584.5576.3578.9
09/04/2014583585.7576.6581.7
09/05/2014584.1584.8576.3577.7
09/08/2014576.9580.2576.3579.2
09/09/2014582583.2575.1575.5
09/10/2014572.6582.4571.9582.2
09/11/2014586587.9580.1581.3
09/12/2014585589.9580.6589.9
09/16/2014590590.5581.4585.2
09/17/2014589.2591.9582.1582.1
09/18/2014588.1594.9588.1592.6
09/19/2014597.5609.9596.3603.1
09/22/2014610.9622.6607.8621.9
09/24/2014609.6621.6606.8620.7
09/25/2014624.9626.3620625.8
09/26/2014615.1630615.1627.3
09/29/2014627.3629.1621627
09/30/2014628630613618.4
10/01/2014613620.5610.6611.6
10/02/2014595.2600.8594595.1
10/03/2014593596.1589.4592
10/06/2014601.4608.7599603.6
10/07/2014601608.2599.3603.1
10/08/2014596610595.1606
10/09/2014610610.7598.5599.2
10/10/2014580.9592.1580.1590.8
10/14/2014577.8581.3568.1569.3
10/15/2014570.2576.2568.4575
10/16/2014561.4569561.2567.3
10/17/2014575.5578.4550.7555.3
10/20/2014575.6590.8572589.9
10/21/2014587589.9571.1573
10/22/2014580.9585.3573.2582.6
10/23/2014585.1591.8579.1590.2
10/24/2014597.5597.7585.3586.6
10/27/2014595.2595.8584.1594.8
10/28/2014595602.2592.7596.9
10/29/2014603.9607.8598.3604
10/30/2014604.2612599.2610.5
10/31/2014612.6630.7609.2628.4
11/04/2014678.4682.3652.5663
11/05/2014661.7664.5647.1658
11/06/2014657.7658643.7644.7
11/07/2014651.3659.9650.1657
11/10/2014651.2657.3645.1656.1
11/11/2014665669.8649.6660.9
11/12/2014665665.1650650.6
11/13/2014649.8649.9638.5644
11/14/2014652.4652.6641.7648
11/17/2014644.6647.6628.4629.5
11/18/2014640643.9635.3642
11/19/2014641.6646635.9642.4
11/20/2014648652.9635.6637.4
11/21/2014640.1642630.4641.8
11/25/2014648656.9641.5655.5
11/26/2014656.9656.9643.6643.6
11/27/2014643648635.5635.5
11/28/2014635643.1633.1640.8
12/01/2014639.9647.3636.7639.3
12/02/2014634.1636.6629.1630
12/03/2014631.6637.3625.2634.8
12/04/2014644.6649.3642.4648
12/05/2014648.3649.7644.1648.8
12/08/2014650650637.9640.3
12/09/2014631633627.2631.8
12/10/2014628.7635622623
12/11/2014620624610611.1
12/12/2014605.6620.6604.8612.5
12/15/2014603.4610.7600.5604.8
12/16/2014598.3604.8592.7593
12/17/2014594.2600.8592.9594.6
12/18/2014612.5614.5603.3603.5
12/19/2014615619609.1615.6
12/22/2014611.9613.8605.1607.8
12/24/2014614.4618613.7616.9
12/25/2014613.3618.9613.2616.3
12/26/2014616.5622615.5618.7
12/29/2014622622610.3613.7
12/30/2014616.3619611.9611.9