Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,564.4813
CLOSE 2,568.9627

Low

LOW 1,890

High

HIGH 4,990
DATEOPENHIGHLOWCLOSE
01/04/20052,0602,0802,0502,070
01/05/20052,0502,0602,0102,010
01/06/20052,0002,0601,9902,060
01/07/20052,0402,0702,0102,020
01/11/20052,0302,0502,0102,050
01/12/20052,0102,0501,9902,000
01/13/20052,0002,0201,9701,990
01/14/20051,9702,0301,9602,020
01/17/20052,0302,0402,0002,000
01/18/20051,9902,0201,9802,010
01/19/20052,0202,0301,9901,990
01/20/20051,9801,9901,9701,980
01/21/20051,9701,9801,9601,960
01/24/20051,9802,0601,9702,060
01/25/20052,0802,1102,0402,110
01/26/20052,1102,1402,0602,070
01/27/20052,0902,1002,0602,060
01/28/20052,0602,1202,0502,110
01/31/20052,1102,1302,0902,110
02/01/20052,1302,1602,1002,120
02/02/20052,1602,1802,1302,180
02/03/20052,1402,1902,1402,140
02/04/20052,0902,1402,0802,080
02/07/20052,1202,1302,1002,100
02/08/20052,1102,1602,1002,150
02/09/20052,1502,1702,1202,140
02/10/20052,1602,1802,1402,170
02/14/20052,2002,2302,1702,170
02/15/20052,1902,2002,1702,170
02/16/20052,1702,1902,1602,170
02/17/20052,1502,1702,1502,150
02/18/20052,1702,1702,1302,160
02/21/20052,1702,1802,1502,160
02/22/20052,1402,1602,1302,130
02/23/20052,1102,1202,1002,120
02/24/20052,1202,1302,1002,120
02/25/20052,1302,1502,1302,130
02/28/20052,1502,1602,1302,140
03/01/20052,1402,1602,1302,160
03/02/20052,1702,1802,1302,140
03/03/20052,1502,1502,1302,130
03/04/20052,1402,1502,1302,150
03/07/20052,1702,2102,1602,200
03/08/20052,1902,1902,1602,170
03/09/20052,1702,2102,1602,200
03/10/20052,2002,2302,1602,180
03/11/20052,2102,2602,2002,250
03/14/20052,2802,2902,2402,250
03/15/20052,2502,2702,2202,230
03/16/20052,2302,2502,2202,230
03/17/20052,2202,2502,2102,250
03/18/20052,2502,2702,2402,250
03/22/20052,2402,2602,2302,230
03/23/20052,2402,2402,2202,230
03/24/20052,2102,2202,2002,220
03/25/20052,2202,2202,1802,200
03/28/20052,1802,2302,1702,220
03/29/20052,2302,2502,1702,170
03/30/20052,1602,1602,1102,130
03/31/20052,1502,1702,1302,150
04/01/20052,1502,1802,1302,180
04/04/20052,1602,1702,1302,140
04/05/20052,1402,1602,1302,130
04/06/20052,1302,1502,1202,140
04/07/20052,1402,1402,1102,110
04/08/20052,1202,1202,0702,080
04/11/20052,0502,0702,0202,050
04/12/20052,0702,0902,0602,060
04/13/20052,0702,0802,0402,060
04/14/20052,0302,0502,0302,040
04/15/20052,0202,0201,9901,990
04/18/20051,9101,9501,8901,920
04/19/20051,9701,9901,9401,970
04/20/20052,0102,0201,9601,970
04/21/20051,9201,9901,9001,990
04/22/20052,0202,0401,9901,990
04/25/20051,9902,0201,9801,990
04/26/20052,0002,0001,9501,970
04/27/20051,9601,9801,9601,970
04/28/20051,9701,9801,9601,980
05/02/20052,0002,0702,0002,060
05/06/20052,1002,1202,0902,100
05/09/20052,1102,1202,0802,120
05/10/20052,1202,1402,0902,100
05/11/20052,0702,0802,0402,080
05/12/20052,0802,0902,0702,070
05/13/20052,0702,0802,0602,060
05/16/20052,0602,0802,0202,020
05/17/20052,0502,0501,9802,000
05/18/20052,0002,0101,9601,980
05/19/20052,0202,0702,0102,070
05/20/20052,0702,0802,0402,060
05/23/20052,0602,0902,0402,090
05/24/20052,1102,1102,0502,070
05/25/20052,0702,0902,0402,060
05/26/20052,0302,0601,9902,050
05/27/20052,0602,0702,0402,060
05/30/20052,0602,1102,0602,100
05/31/20052,1002,1002,0702,080
06/01/20052,0702,1002,0602,090
06/02/20052,1102,1202,0802,080
06/03/20052,0802,0902,0602,080
06/06/20052,0702,0902,0602,070
06/07/20052,0702,0702,0502,070
06/08/20052,0702,0902,0602,090
06/09/20052,0802,0902,0602,080
06/10/20052,0802,0902,0702,090
06/13/20052,0702,0902,0602,060
06/14/20052,0602,0702,0302,030
06/15/20052,0502,0802,0402,070
06/16/20052,0802,0902,0602,080
06/17/20052,0802,1102,0702,110
06/20/20052,1002,1102,0802,090
06/21/20052,0802,0902,0702,080
06/22/20052,0802,0902,0602,070
06/23/20052,0802,1002,0702,070
06/24/20052,0602,0802,0602,060
06/27/20052,0502,0602,0402,040
06/28/20052,0502,0802,0502,080
06/29/20052,0802,0902,0702,080
06/30/20052,0702,0802,0602,070
07/01/20052,0702,0802,0602,070
07/04/20052,0702,0802,0502,050
07/05/20052,0602,0602,0402,060
07/06/20052,0502,0702,0302,030
07/07/20052,0302,0502,0202,040
07/08/20052,0302,0602,0302,030
07/11/20052,0502,0602,0302,030
07/12/20052,0402,0502,0302,030
07/13/20052,0402,0402,0302,040
07/14/20052,0402,0502,0302,030
07/15/20052,0302,0402,0102,010
07/19/20052,0102,0202,0002,010
07/20/20052,0202,0302,0102,010
07/21/20052,0102,0202,0002,010
07/22/20052,0002,0101,9801,980
07/25/20051,9701,9801,9501,960
07/26/20051,9501,9801,9501,970
08/02/20052,0702,0702,0302,040
08/03/20052,0502,0602,0402,050
08/04/20052,0402,0502,0002,000
08/05/20051,9902,0301,9802,030
08/08/20051,9802,0001,9702,000
08/09/20052,0002,0301,9902,020
08/10/20052,0402,1102,0302,100
08/11/20052,1302,1702,1302,160
08/12/20052,1802,1902,1302,160
08/15/20052,1602,2502,1502,250
08/16/20052,2502,2502,2002,200
08/17/20052,1902,3302,1802,280
08/18/20052,3402,3602,2702,270
08/19/20052,2802,3402,2602,340
08/22/20052,3702,4302,3602,410
08/23/20052,4402,4402,3402,350
08/24/20052,3302,4202,3002,420
08/25/20052,3802,4102,3202,330
08/26/20052,3502,3802,3202,340
08/29/20052,3202,3502,3002,310
08/30/20052,3402,3902,3302,380
08/31/20052,3602,3902,3502,360
09/01/20052,3402,3802,3202,320
09/02/20052,3002,3502,3002,310
09/05/20052,3402,3602,3102,350
09/06/20052,3502,3502,3102,310
09/07/20052,3302,3402,2902,310
09/08/20052,3202,3202,2902,310
09/09/20052,3002,3202,2902,310
09/12/20052,3902,4002,3502,370
09/13/20052,3502,3702,3402,360
09/14/20052,3602,3702,3402,350
09/15/20052,3502,3702,3302,360
09/16/20052,3502,3702,3402,370
09/20/20052,4202,4702,3902,470
09/21/20052,5002,5302,4502,460
09/22/20052,4502,4702,4202,460
09/26/20052,4702,5702,4702,560
09/27/20052,6202,6902,5502,550
09/28/20052,5902,8602,5802,860
09/29/20052,9503,0502,9003,040
09/30/20052,9903,0502,9002,930
10/03/20052,9403,0302,8103,030
10/04/20052,9303,0102,8802,890
10/05/20052,8102,9102,7902,830
10/06/20052,7202,7802,6602,670
10/07/20052,8202,8502,6602,780
10/11/20052,8802,9902,8202,990
10/12/20053,0303,0602,8902,910
10/13/20052,8403,0002,8402,990
10/14/20052,9402,9802,8302,880
10/17/20052,8602,9102,8402,840
10/18/20052,8302,9502,8302,910
10/19/20052,8902,9302,8502,870
10/20/20052,9302,9402,8802,900
10/21/20052,9002,9502,8502,950
10/24/20052,9502,9602,9202,960
10/25/20053,0103,0102,9702,990
10/26/20053,0303,0703,0203,040
10/27/20053,0603,1603,0503,160
10/28/20053,2003,3003,1103,270
10/31/20053,3103,3903,2803,350
11/01/20053,4503,6003,4303,600
11/02/20053,6003,8403,5403,700
11/04/20053,8603,9203,7803,850
11/07/20053,8803,9803,8503,950
11/08/20054,0004,0003,8303,860
11/09/20053,7603,8003,6903,700
11/10/20053,6503,8003,6303,740
11/11/20053,7903,8603,7703,790
11/14/20053,8203,8303,6803,680
11/15/20053,6203,7103,5803,600
11/16/20053,5503,7203,5103,710
11/17/20053,7804,0303,7203,950
11/18/20054,0304,0603,8403,920
11/21/20053,9103,9603,8403,860
11/22/20053,8503,8903,8103,850
11/24/20053,8603,8903,7403,750
11/25/20053,7003,9703,6703,930
11/28/20053,8903,9503,8703,890
11/29/20053,8803,9703,8603,890
11/30/20053,9003,9403,8703,870
12/01/20053,9003,9603,8503,960
12/02/20054,1004,1003,9804,090
12/05/20054,1404,2904,0604,250
12/06/20054,4404,4604,2504,420
12/07/20054,6404,7204,3804,440
12/08/20054,3704,6004,2704,400
12/09/20054,6004,7004,4004,680
12/12/20054,8204,9304,7504,930
12/13/20054,8804,9804,8504,920
12/14/20054,7904,9904,7304,850
12/15/20054,8604,9204,7604,780
12/16/20054,8004,8904,7704,840
12/19/20054,8404,8504,7804,800
12/20/20054,8704,9004,7804,900
12/21/20054,8804,9404,8504,850
12/22/20054,8504,8804,8004,860
12/26/20054,9004,9304,8504,880
12/27/20054,8604,9104,8204,830
12/28/20054,7804,8404,7504,790
12/29/20054,7904,8104,7504,760
12/30/20054,7104,7804,6504,750