Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 924.7837
CLOSE 922.4449

Low

LOW 445

High

HIGH 1,255
DATEOPENHIGHLOWCLOSE
01/04/2010938944930932
01/05/2010939957926930
01/06/2010939969931968
01/07/20109721,004968993
01/08/20101,0021,0149941,013
01/12/20101,0081,0219981,013
01/13/20101,0001,0291,0001,001
01/14/20101,0001,0249981,017
01/15/20101,0251,1211,0211,108
01/18/20101,0981,1071,0671,072
01/19/20101,0761,0861,0601,068
01/20/20101,0741,0841,0431,058
01/21/20101,0541,1161,0451,107
01/22/20101,0891,1351,0731,133
01/25/20101,1241,1741,1181,165
01/26/20101,1661,1921,0961,097
01/27/20101,1241,1371,0971,107
01/28/20101,1101,1431,1091,121
01/29/20101,1101,1401,1071,129
02/01/20101,1591,1651,1311,164
02/02/20101,1911,1941,1341,151
02/03/20101,1411,1511,1111,111
02/04/20101,1311,1381,1031,125
02/05/20101,0831,0961,0591,063
02/08/20101,0511,1051,0501,087
02/09/20101,0901,1181,0781,094
02/10/20101,1001,1071,0761,076
02/12/20101,0821,0931,0651,091
02/15/20101,0951,1051,0681,074
02/16/20101,0701,0751,0561,063
02/17/20101,0791,1091,0761,108
02/18/20101,1131,1201,0991,099
02/19/20101,1001,1071,0741,074
02/22/20101,0861,1051,0731,079
02/23/20101,0931,0931,0751,080
02/24/20101,0701,0731,0581,067
02/25/20101,0721,0881,0621,083
02/26/20101,0831,0871,0681,074
03/01/20101,0751,0981,0751,084
03/02/20101,0811,0881,0711,081
03/03/20101,0751,0871,0721,074
03/04/20101,0731,0771,0531,058
03/05/20101,0591,0841,0551,073
03/08/20101,1001,1021,0831,089
03/09/20101,0881,0961,0781,080
03/10/20101,0771,0941,0771,091
03/11/20101,0911,0981,0811,086
03/12/20101,0971,1001,0871,098
03/15/20101,1051,1341,1021,106
03/16/20101,0961,1291,0901,127
03/17/20101,1391,1581,1351,153
03/18/20101,1581,1581,1301,133
03/19/20101,1401,1451,1301,136
03/23/20101,1301,1421,1231,123
03/24/20101,1401,1421,1211,139
03/25/20101,1441,1441,1301,132
03/26/20101,1331,1411,1291,139
03/29/20101,1281,1591,1281,155
03/30/20101,1771,1921,1701,191
03/31/20101,1821,1931,1771,182
04/01/20101,1791,1801,1571,161
04/02/20101,1851,1851,1651,171
04/05/20101,1811,1811,1631,165
04/06/20101,1701,1791,1561,175
04/07/20101,1831,2421,1821,229
04/08/20101,2191,2551,2161,224
04/09/20101,2251,2351,2111,215
04/12/20101,2221,2401,2201,222
04/13/20101,2201,2221,2021,212
04/14/20101,2091,2211,1981,199
04/15/20101,2121,2271,2121,219
04/16/20101,2251,2251,1931,196
04/19/20101,1701,1781,1581,169
04/20/20101,1761,1971,1711,173
04/21/20101,1911,1971,1831,191
04/22/20101,1761,1851,1661,167
04/23/20101,1751,1821,1641,175
04/26/20101,1811,2051,1811,202
04/27/20101,1941,1981,1881,189
04/28/20101,1701,1751,1591,166
04/30/20101,1731,1801,1491,149
05/06/20101,1241,1251,0961,104
05/07/20101,0501,0771,0491,063
05/10/20101,0601,0991,0561,097
05/11/20101,1141,1161,0641,067
05/12/20101,0791,0791,0461,068
05/13/20101,0891,1241,0811,119
05/14/20101,1011,1241,0941,095
05/17/20101,0801,1181,0751,094
05/18/20101,0951,1001,0681,070
05/19/20101,0571,0801,0521,072
05/20/20101,1321,1651,0941,098
05/21/20101,0781,0921,0701,085
05/24/20101,0891,1111,0841,102
05/25/20101,1031,1041,0721,080
05/26/20101,0901,1091,0771,104
05/27/20101,0851,1661,0831,162
05/28/20101,1901,2151,1451,150
05/31/20101,1551,1641,1411,151
06/01/20101,1541,1871,1501,173
06/02/20101,1641,1731,1331,134
06/03/20101,1461,1591,1451,155
06/04/20101,1451,1611,1401,145
06/07/20101,1251,1251,0941,101
06/08/20101,0951,1021,0741,078
06/09/20101,0721,0801,0501,059
06/10/20101,0581,0671,0461,056
06/11/20101,0821,0981,0641,085
06/14/20101,0901,0961,0671,075
06/15/20101,0891,1161,0761,106
06/16/20101,1201,1231,1001,108
06/17/20101,0951,1051,0881,096
06/18/20101,0881,0931,0631,069
06/21/20101,0991,1111,0901,093
06/22/20101,0931,1301,0881,124
06/23/20101,1131,1351,1101,119
06/24/20101,1271,1431,1151,116
06/25/20101,1151,1321,1021,117
06/28/20101,1181,1201,0861,094
06/29/20101,1031,1091,0801,088
06/30/20101,0701,0941,0671,091
07/01/20101,0721,0741,0471,073
07/02/20101,0781,1061,0701,093
07/05/20101,0941,1131,0881,095
07/06/20101,0771,1031,0681,099
07/07/20101,0871,1001,0521,061
07/08/20101,0881,0921,0811,091
07/09/20101,0901,0901,0631,075
07/12/20101,0621,0691,0471,051
07/13/20101,0481,0581,0211,042
07/14/20101,0561,0601,0261,030
07/15/20101,0121,012958975
07/16/2010971981953960
07/20/2010951960939948
07/21/2010955965945952
07/22/2010947964946957
07/23/2010965968953957
07/26/2010959972932934
07/27/2010940951932943
07/28/2010964967953958
07/29/2010958959929932
07/30/2010936952925949
08/02/2010943950926928
08/03/2010936945907919
08/04/2010920938909934
08/05/2010938945929940
08/06/2010934943931940
08/09/2010936942931936
08/10/2010936940922930
08/11/2010926926901904
08/12/2010889894874894
08/13/2010883898876893
08/16/2010886895877889
08/17/2010875876864867
08/18/2010871883864879
08/19/2010876897872896
08/20/2010885892867870
08/23/2010867871857867
08/24/2010862878855869
08/25/2010868879859875
08/26/2010877916868910
08/27/2010931948866872
08/30/2010880893869874
08/31/2010871871829832
09/01/2010833833811818
09/02/2010829830785801
09/03/2010806822797822
09/06/2010816833803832
09/07/2010823844820826
09/08/2010818854815850
09/09/2010852858839857
09/10/2010866877860868
09/13/2010869874857860
09/14/2010858871852856
09/15/2010857862837841
09/16/2010842844805816
09/17/2010819830816824
09/21/2010825832810813
09/22/2010811816807812
09/24/2010809811800807
09/27/2010804805776785
09/28/2010785785767772
09/29/2010768783767775
09/30/2010770778741749
10/01/2010748748713730
10/04/2010722724701702
10/05/2010704722690716
10/06/2010721723688709
10/07/2010709732709722
10/08/2010720727711712
10/12/2010717728696703
10/13/2010703706663665
10/14/2010674697657684
10/15/2010683683669674
10/18/2010668675652656
10/19/2010658671656669
10/20/2010670670643645
10/21/2010640641626630
10/22/2010626649621644
10/25/2010645647623625
10/26/2010623627617622
10/27/2010627629616625
10/28/2010625644623635
10/29/2010641643629642
11/01/2010639642603603
11/02/2010605616595609
11/04/2010620627610612
11/05/2010522525512512
11/08/2010507508461468
11/09/2010471489471485
11/10/2010485489463469
11/11/2010477488472474
11/12/2010475478464478
11/15/2010486491463463
11/16/2010460461452453
11/17/2010447464445458
11/18/2010463502458500
11/19/2010525529503507
11/22/2010508540508519
11/24/2010513544511540
11/25/2010544555531542
11/26/2010547552521529
11/29/2010529539525528
11/30/2010528529507511
12/01/2010508531505529
12/02/2010539540522525
12/03/2010526527509511
12/06/2010516522511518
12/07/2010514517506507
12/08/2010509510494499
12/09/2010500520496515
12/10/2010511517504507
12/13/2010507522506517
12/14/2010519520513517
12/15/2010518518512513
12/16/2010511524508514
12/17/2010518521515515
12/20/2010519519508509
12/21/2010510512506507
12/22/2010508514507508
12/24/2010507508501503
12/27/2010503504499499
12/28/2010503508497497
12/29/2010498503497498
12/30/2010500500484487