Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 437.24
CLOSE 437.1922

Low

LOW 353.7

High

HIGH 501
DATEOPENHIGHLOWCLOSE
01/04/2021360.9363.3354.7358.4
01/05/2021357.4357.7353.8354.5
01/06/2021354.8365.8353.7362.8
01/07/2021372.4378.5370374.7
01/08/2021379.9386375.7386
01/12/2021387392.2384.4388
01/13/2021387.1394.2385.7393.6
01/14/2021387.1396.8387.1393.3
01/15/2021396.7398.9389.6389.7
01/18/2021385.9389383.4387
01/19/2021387388.5383384.9
01/20/2021383.5384.8376.3379.1
01/21/2021381.7383.4375.1376.1
01/22/2021372.9375371.3374.6
01/25/2021375375.9370.6372.6
01/26/2021371371.6365365.4
01/27/2021366.4367.4360361.1
01/28/2021360367.3357366.9
01/29/2021367368362.1363
02/01/2021369.9372.9368.4372.8
02/02/2021371.8375.4369.4374.7
02/03/2021379391.9378.1390
02/04/2021386.5391385.1387.8
02/05/2021392394.7388.6394.5
02/08/2021396.1405.5396.1405.3
02/09/2021407.6413.1405.1406.8
02/10/2021406.4413.7403.2409
02/12/2021409.7420409.4418.6
02/15/2021432.6438.4428431.4
02/16/2021435.2453.2433.2451
02/17/2021454.7457.9445.4447.6
02/18/2021449.8450.7433433.3
02/19/2021429.6438.8429.2432.6
02/22/2021440.6442.7435436.3
02/24/2021443.5444.3435.1435.4
02/25/2021448449.4442.5444.2
02/26/2021438.5443.4426.8427.7
03/01/2021428.8438428.2437.3
03/02/2021439439.6430.2434.8
03/03/2021435.8439.7432.1439.7
03/04/2021442.8445.2434.8441.1
03/05/2021445445.7435.5438.9
03/08/2021445.1451.4442.7446.1
03/09/2021455.2464.4451.2463
03/10/2021453.3456.9450.9454.1
03/11/2021456.8464.5455.4461.6
03/12/2021463.8464456.6460.8
03/15/2021464471.7464469
03/16/2021465.8479.3464.1468.3
03/17/2021460.3465.7460464.1
03/18/2021467481.3465.2480.6
03/19/2021485499.7485496.5
03/22/2021495501490.6493.9
03/23/2021489.5490.3477478.9
03/24/2021466469.1452.8457.2
03/25/2021464472.7462.7468.6
03/26/2021479.3482.7472472.7
03/29/2021477.3479466.3473.2
03/30/2021455.5477.5455474.8
03/31/2021469.5472.3464464.8
04/01/2021469.8472.9464.3465.4
04/02/2021467469.4457.9461.1
04/05/2021462.9475.9462.9473.1
04/06/2021474.2474.2453.2458.7
04/07/2021462.9463.6454.8458.8
04/08/2021457.7458442.6448
04/09/2021451.8455.4447.7449.2
04/12/2021455.7459.7452.5454.8
04/13/2021454456.9450.4450.5
04/14/2021444.4446.5438.7445.8
04/15/2021451.7457.6450450.6
04/16/2021451.5454.6448.6451.4
04/19/2021453.8456.2449.5453.6
04/20/2021453.1455449.5452.4
04/21/2021441.9443.5435.5440.2
04/22/2021445.2446.5438.5440.6
04/23/2021439.3441.8435.2440
04/26/2021443.9444.9437.1438.7
04/27/2021440451.5439.9448.6
04/28/2021453456449.8451.6
04/30/2021454.6457.7448.8449
05/06/2021459.4472.8459.1468.1
05/07/2021468.2472.4464.6465.3
05/10/2021464.5470.5463.6468.2
05/11/2021467468.4461.5463.1
05/12/2021468468454.2461.5
05/13/2021457.9474.5457.5468.4
05/14/2021474474468.1469.9
05/17/2021472.5477.9468.1472.3
05/18/2021478.2483.8477.7481.3
05/19/2021474.1483.2473.3476.9
05/20/2021471.3477.8470.4474.2
05/21/2021468473.3466.1472
05/24/2021476484.1476481.5
05/25/2021478.4480.8477.2479.8
05/26/2021471.8475.1468.6469.2
05/27/2021465470461.3464
05/28/2021468.1475.4467.7473.9
05/31/2021472.4472.7465.5467.2
06/01/2021468.6469.6464.2468.8
06/02/2021472.2476.4469.9473.8
06/03/2021471.6475.4470473.5
06/04/2021475475.9470.1472.1
06/07/2021470470.6465469
06/08/2021466.8467.4461.4462.4
06/09/2021459.6462.4456.2458
06/10/2021454455.2448.4452.6
06/11/2021452.6457.5450.1453.6
06/14/2021452.9453.7445.3446.3
06/15/2021445.9449.4445.3448.1
06/16/2021449.2451.4447.9448.4
06/17/2021456.4459.4448.9448.9
06/18/2021440.9441437438.2
06/21/2021428431.3427.1429.4
06/22/2021440.6446440.5444.9
06/23/2021441.7443.5438.3438.9
06/24/2021437.9441.8436.1439
06/25/2021441442.2436439.1
06/28/2021439.3441.8437.8441.4
06/29/2021434434.6431.8433
06/30/2021431.8432.6427.2427.2
07/01/2021430.6434428.8429.8
07/02/2021431.9434.6430.5433.1
07/05/2021427.8431.2427.5430.6
07/06/2021431.1435.9430.9433.6
07/07/2021425.6426.4421.2422.7
07/08/2021420.8422.9416.6416.7
07/09/2021409417408.2415.5
07/12/2021423424.1420420.8
07/13/2021424428422.4427.5
07/14/2021422.9429422.5425.2
07/15/2021422424.9418.9420.3
07/16/2021421.1425.3420.5421.8
07/19/2021418419414.4417.1
07/20/2021409.1413.2407.8411.6
07/21/2021419.6420.8414.1414.1
07/26/2021419.1420409.6411.3
07/27/2021413.9416.3412.8415.3
07/28/2021413.5417.5413.5415
07/29/2021416419414.2415.3
07/30/2021415417411411.1
08/02/2021415421.9412.7420.5
08/03/2021417419.9414.7418.5
08/04/2021419420.6415.7415.8
08/05/2021415419414.8418.5
08/06/2021417.5422.4417421.9
08/10/2021426.8431.3423.8425.1
08/11/2021431.3438430.8434
08/12/2021440441.5434.4435.7
08/13/2021437.1439.3436.4436.6
08/16/2021431.1432.3427.8429.9
08/17/2021428432.2425.8426.3
08/18/2021425429424.4427.1
08/19/2021422.7424.5420.1420.1
08/20/2021419.5422.2418.3419.2
08/23/2021419.5422.7419.1420.6
08/24/2021421.4422.2419.2422
08/25/2021423425.8421.7422.6
08/26/2021424.6424.9422424.6
08/27/2021423424.3421424.3
08/30/2021425.6428.6424.5427.3
08/31/2021424426.8421.4425.7
09/01/2021425.4432425.2432
09/02/2021431.4432.5427.6430.1
09/03/2021430.9435.8430.1435
09/06/2021438.9439435.3436.3
09/07/2021440443.6437.3440.2
09/08/2021437.3445.8437.3443.5
09/09/2021438.8442438.3439.2
09/10/2021441.7447.5439.6445.7
09/13/2021446.8453.9445.2453.6
09/14/2021455.6458.7455.2458.7
09/15/2021456.5456.7449.4450
09/16/2021455.2455.4447.4450.3
09/17/2021449.6450.1446.4448.2
09/21/2021435.3445.8435.3443.9
09/22/2021440.1442.7438.7439.3
09/24/2021452.8453448.8452.2
09/27/2021461471.2460.3470.6
09/28/2021474.3475.8469.5471.5
09/29/2021459461.3452.7455.5
09/30/2021455460.8448.4448.8
10/01/2021442.9446433.2436.1
10/04/2021441.3443.4436.3438.1
10/05/2021440445.4437.3441.2
10/06/2021446.6455.8444.5454.6
10/07/2021451.4455.9447.7454.1
10/08/2021461461.6452452.2
10/11/2021454.3460453.4459.5
10/12/2021456.5458.7454.4455.9
10/13/2021454.6454.7449.6449.6
10/14/2021443.9443.9435437.3
10/15/2021440442436.5441.3
10/18/2021445447.3441.7443.5
10/19/2021441.5443.1437.6438.1
10/20/2021440.1451.3440.1442.8
10/21/2021446.8447.8442.6442.6
10/22/2021442.5443.8438.7440.3
10/25/2021442.3446439.1439.2
10/26/2021440.8443437.5438.6
10/27/2021438.6439.1430.4436.5
10/28/2021432.1439428.4434.1
10/29/2021433.2433.2426.9428
11/01/2021433.9437431.3437
11/02/2021436.5438.5433.6434.4
11/04/2021439.6444.3437.2443.4
11/05/2021439440.1435.1437.7
11/08/2021438.3439.7435.6437.5
11/09/2021440.5442.4430.1431.6
11/10/2021441445.8439.4445.1
11/11/2021450454.4447.3448.1
11/12/2021447.4452.7446.8452.6
11/15/2021453.8456.4449.1449.1
11/16/2021452.3456.6448.7448.9
11/17/2021447.1448440440.7
11/18/2021439.1439.2429.7435.1
11/19/2021430.1431.3422.1426.9
11/22/2021422.1428.5420.3428.1
11/24/2021433437.6429.7432.1
11/25/2021431.1436.3430.5434.8
11/26/2021430430.2425.7427.7
11/29/2021415.3418412416
11/30/2021417419.9411.3415.6
12/01/2021416.1421.2415.2420.1
12/02/2021416423.4415.8422.3
12/03/2021423.5430423430
12/06/2021430432.8426.6429.8
12/07/2021431439.2430.1439
12/08/2021439.8444.8439.5440.1
12/09/2021438.3439.8436.3437.5
12/10/2021440.2443.3437437.1
12/13/2021440.8441.8437.4438.2
12/14/2021437.2440.5434.7439.8
12/15/2021442446.4440.6445.2
12/16/2021448.7452446.2452
12/17/2021454.2456450.1450.3
12/20/2021442.8444.1434.9436.5
12/21/2021440445.5438.7442.2
12/22/2021444.5445.4440.4442.2
12/23/2021442.8445.3442.6444.8
12/24/2021446.3447.9442.8443.7
12/27/2021444.7445.7442.3443.9
12/28/2021446447.6444.8447.6
12/29/2021449.4452449.2450.9
12/30/2021449.1450.6447.1447.4