Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,337.7144
CLOSE 1,338.2428

Low

LOW 844.6

High

HIGH 1,644.5
DATEOPENHIGHLOWCLOSE
01/06/20251,165.51,167.51,128.51,144
01/07/20251,1521,1701,1441,157
01/08/20251,162.51,177.51,1611,173
01/09/20251,164.51,1651,136.51,137
01/10/20251,1271,135.51,110.51,119
01/14/20251,129.51,130.51,1051,107
01/15/20251,1241,131.51,1121,127.5
01/16/20251,1341,1521,1261,129.5
01/17/20251,1111,1221,0921,118
01/20/20251,1341,1461,129.51,140
01/21/20251,1521,1581,1251,130
01/22/20251,138.51,1391,1141,116.5
01/23/20251,1191,1261,1061,114.5
01/24/20251,1141,1441,1041,137
01/27/20251,1491,163.51,119.51,119.5
01/28/20251,1171,1491,1171,144.5
01/29/20251,1271,1471,1231,137
01/30/20251,144.51,153.51,134.51,153.5
01/31/20251,162.51,1661,1451,159
02/03/20251,1281,147.51,1131,122
02/04/20251,1341,141.51,120.51,135
02/05/20251,1431,1771,132.51,152
02/06/20251,1421,155.51,126.51,135
02/07/20251,148.51,151.51,135.51,137.5
02/10/20251,1371,144.51,1321,139
02/12/20251,1321,1431,1271,137
02/13/20251,148.51,1641,146.51,157
02/14/20251,161.51,171.51,1571,166
02/17/20251,1681,191.51,1591,191.5
02/18/20251,2001,2411,1991,234
02/19/20251,2641,268.51,2351,242
02/20/20251,2291,2451,2211,244
02/21/20251,2391,2511,2221,232.5
02/25/20251,2001,220.51,2001,209.5
02/26/20251,1901,195.51,150.51,158
02/27/20251,1641,1841,161.51,184
02/28/20251,164.51,176.51,1541,164
03/03/20251,1851,1951,1701,180
03/04/20251,1761,184.51,153.51,164.5
03/05/20251,159.51,1931,1561,187
03/06/20251,1951,2481,1931,248
03/07/20251,2271,2511,2251,244
03/10/20251,2531,253.51,2281,229.5
03/11/20251,2041,2091,151.51,208.5
03/12/20251,2371,262.51,2301,246.5
03/13/20251,258.51,287.51,256.51,279
03/14/20251,2851,306.51,2651,294.5
03/17/20251,3101,3241,301.51,308
03/18/20251,3201,369.51,310.51,368
03/19/20251,3681,3831,3511,378
03/21/20251,3711,4301,3691,428.5
03/24/20251,4201,4271,410.51,420
03/25/20251,4161,4171,3771,393
03/26/20251,3951,397.51,3681,387.5
03/27/20251,3771,3911,3641,391
03/28/20251,372.51,3821,3401,347.5
03/31/20251,287.51,3081,264.51,287
04/01/20251,3041,3091,2571,260.5
04/02/20251,2611,2631,235.51,250.5
04/03/20251,130.51,1581,115.51,141.5
04/04/20251,0951,095.5993.51,036.5
04/07/2025856.5927.4844.6907
04/08/20251,0421,0531,0051,027.5
04/09/2025989.71,011965.8967
04/10/20251,1171,1171,059.51,070
04/11/2025984.91,028976.11,019.5
04/14/20251,0221,060.51,0161,032.5
04/15/20251,0531,0781,0451,065.5
04/16/20251,0721,078.51,0291,035
04/17/20251,0361,048.51,0131,048.5
04/18/20251,0581,059.51,038.51,048.5
04/21/20251,0401,0451,0061,014.5
04/22/20251,0011,009996.21,004
04/23/20251,0341,038.51,0161,029
04/24/20251,0491,051.51,0201,030
04/25/20251,0581,068.51,047.51,067.5
04/28/20251,076.51,095.51,0731,086
04/30/20251,0991,146.51,095.51,139
05/01/20251,1311,1441,0951,098.5
05/02/20251,0601,091.51,0291,040
05/07/20251,0421,0881,036.51,083.5
05/08/20251,0811,108.51,076.51,102.5
05/09/20251,1221,149.51,120.51,138
05/12/20251,144.51,1631,1391,162.5
05/13/20251,2161,232.51,1841,192.5
05/14/20251,2301,2531,216.51,249.5
05/15/20251,226.51,250.51,2211,230.5
05/16/20251,2311,2381,1811,193
05/19/20251,1911,199.51,170.51,193.5
05/20/20251,2051,2361,200.51,233.5
05/21/20251,250.51,2691,2461,259.5
05/22/20251,257.51,2591,2351,249
05/23/20251,262.51,273.51,254.51,267
05/26/20251,2721,287.51,2591,261.5
05/27/20251,2651,2851,257.51,285
05/28/20251,2951,3031,2731,280.5
05/29/20251,2861,299.51,278.51,293
05/30/20251,2661,2871,2611,279.5
06/02/20251,2671,2811,2611,280
06/03/20251,277.51,280.51,2621,274
06/04/20251,2951,3141,288.51,296
06/05/20251,2821,301.51,2641,272
06/06/20251,2721,2901,271.51,281
06/09/20251,3101,3141,2921,300
06/10/20251,3201,3241,275.51,281
06/11/20251,2751,2851,2661,267
06/12/20251,2711,298.51,267.51,293.5
06/13/20251,3001,3031,2711,286.5
06/16/20251,3001,3221,2991,321
06/17/20251,309.51,3171,301.51,311.5
06/18/20251,300.51,318.51,2981,318.5
06/19/20251,3201,331.51,3121,315.5
06/20/20251,314.51,334.51,3081,309.5
06/23/20251,3181,3231,3031,309.5
06/24/20251,3241,339.51,3201,331.5
06/25/20251,344.51,346.51,316.51,332.5
06/26/20251,3251,3341,3171,330.5
06/27/20251,340.51,3551,3351,348
06/30/20251,3481,3481,3201,332
07/01/20251,3401,3401,3051,329
07/02/20251,3301,336.51,3131,316
07/03/20251,315.51,3211,303.51,313
07/04/20251,3311,343.51,324.51,333.5
07/07/20251,3261,332.51,3051,306.5
07/08/20251,2891,3001,276.51,295.5
07/09/20251,3041,3071,289.51,305.5
07/10/20251,303.51,311.51,290.51,304
07/11/20251,3011,323.51,291.51,300
07/14/20251,2911,2991,278.51,294
07/15/20251,304.51,3211,2911,291
07/16/20251,2851,2911,278.51,285
07/17/20251,2911,299.51,2851,293.5
07/18/20251,3001,3071,291.51,291.5
07/22/20251,291.51,3081,288.51,303.5
07/23/20251,363.51,407.51,340.51,384
07/24/20251,4401,4751,425.51,472
07/25/20251,457.51,4631,4431,443
07/28/20251,4271,4281,3641,376
07/29/20251,3761,3831,365.51,369
07/30/20251,3571,378.51,3561,370
07/31/20251,3841,403.51,370.51,389
08/01/20251,3591,4151,3551,401
08/04/20251,3301,3401,3201,334
08/05/20251,340.51,375.51,328.51,361
08/06/20251,3611,381.51,359.51,378
08/07/20251,3801,4191,3781,416
08/08/20251,4161,4551,4131,415.5
08/12/20251,435.51,470.51,4301,442.5
08/13/20251,449.51,4701,440.51,452.5
08/14/20251,444.51,4741,436.51,465
08/15/20251,4801,564.51,478.51,560
08/18/20251,6001,6001,5421,553.5
08/19/20251,5581,5601,4891,493.5
08/20/20251,5021,5251,4861,492
08/21/20251,495.51,506.51,484.51,497
08/22/20251,5081,5261,502.51,512
08/25/20251,530.51,535.51,5041,527.5
08/26/20251,5421,5441,4981,500
08/27/20251,4901,4921,4671,478.5
08/28/20251,474.51,496.51,4631,495.5
08/29/20251,4821,5061,480.51,495
09/01/20251,4911,505.51,4641,476.5
09/02/20251,493.51,514.51,4711,510.5
09/03/20251,5011,508.51,4281,438.5
09/04/20251,4451,476.51,439.51,476.5
09/05/20251,486.51,490.51,4691,476.5
09/08/20251,4761,485.51,4591,476
09/09/20251,469.51,494.51,463.51,477.5
09/10/20251,4801,5261,475.51,514.5
09/11/20251,5121,520.51,481.51,487.5
09/12/20251,5091,5201,490.51,519.5
09/16/20251,5181,5181,491.51,493
09/17/20251,4801,4851,4531,471
09/18/20251,4771,4791,4621,472.5
09/19/20251,4701,529.51,4701,491.5
09/22/20251,4961,554.51,4961,542.5
09/24/20251,5441,5481,5221,540.5
09/25/20251,550.51,5921,5501,564
09/26/20251,5651,5721,537.51,567
09/29/20251,5551,5581,530.51,530.5
09/30/20251,5301,5311,4891,510.5
10/01/20251,4871,4991,4731,484
10/02/20251,4621,4821,4511,475.5
10/03/20251,475.51,490.51,4721,483
10/06/20251,411.51,462.51,4081,456
10/07/20251,4621,473.51,4481,457.5
10/08/20251,4701,5081,465.51,494.5
10/09/20251,5091,5201,4981,517
10/10/20251,519.51,519.51,4781,490
10/14/20251,4581,460.51,420.51,420.5
10/15/20251,435.51,441.51,4151,433.5
10/16/20251,4511,474.51,446.51,461
10/17/20251,4201,4221,401.51,402.5
10/20/20251,432.51,488.51,427.51,488.5
10/21/20251,5001,5041,478.51,482.5
10/22/20251,470.51,476.51,4631,467
10/23/20251,459.51,4661,445.51,456.5
10/24/20251,4561,460.51,4371,441
10/27/20251,4711,479.51,4551,462
10/28/20251,4711,4841,4511,470.5
10/29/20251,4631,4681,440.51,459
10/30/20251,4601,507.51,4491,505
10/31/20251,5001,5091,4781,493.5
11/04/20251,4891,525.51,4771,517
11/05/20251,506.51,506.51,433.51,484.5
11/06/20251,4921,5291,4871,519
11/07/20251,505.51,5271,4911,507.5
11/10/20251,5241,5301,5041,523
11/11/20251,5501,5751,507.51,525.5
11/12/20251,5171,552.51,512.51,550
11/13/20251,5571,576.51,556.51,576.5
11/14/20251,5551,6041,5531,591.5
11/17/20251,5911,6021,5511,566.5
11/18/20251,560.51,5701,511.51,514.5
11/19/20251,5251,5361,500.51,519
11/20/20251,5501,5561,5341,541.5
11/21/20251,5331,573.51,5281,560
11/25/20251,5751,5881,5381,559
11/26/20251,5851,644.51,5811,626
11/27/20251,6001,631.51,5831,592
11/28/20251,5821,595.51,576.51,589.5
12/01/20251,6011,6131,575.51,576
12/02/20251,5861,6031,5751,583
12/03/20251,5801,5811,5441,546
12/04/20251,5511,5691,546.51,563
12/05/20251,546.51,5731,521.51,570
12/08/20251,5561,561.51,540.51,554
12/09/20251,5671,5671,5401,540
12/10/20251,526.51,528.51,509.51,519
12/11/20251,5391,5471,511.51,511.5
12/12/20251,527.51,5631,520.51,554
12/15/20251,5581,5741,5341,558
12/16/20251,5681,582.51,5381,552
12/17/20251,547.51,5521,5071,539
12/18/20251,531.51,540.51,517.51,525
12/19/20251,526.51,561.51,525.51,559
12/22/20251,5751,5831,5391,547
12/23/20251,5471,5661,5421,559.5
12/24/20251,5601,5711,521.51,528
12/25/20251,529.51,5341,515.51,518.5
12/26/20251,518.51,5191,4981,502
12/29/20251,494.51,504.51,4861,504.5
12/30/20251,485.51,5121,483.51,493