Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 900.0585
CLOSE 898.7719

Low

LOW 470

High

HIGH 1,910
DATEOPENHIGHLOWCLOSE
01/06/2003660670630650
01/07/2003620680620620
01/08/2003610630610610
01/09/2003630630600630
01/10/2003610630600610
01/14/2003620620600620
01/16/2003620630600620
01/17/2003620630600620
01/20/2003630650620630
01/21/2003650660630650
01/22/2003640660630640
01/23/2003620660620620
01/24/2003630650620630
01/27/2003610630610610
01/28/2003610620600610
01/30/2003600610600600
01/31/2003600620590600
02/03/2003620620590620
02/04/2003600620600600
02/05/2003600610600600
02/06/2003600610590600
02/07/2003610630590610
02/10/2003620630610620
02/12/2003640640620640
02/13/2003630640620630
02/14/2003630660620630
02/17/2003640640630640
02/18/2003650660630640
02/19/2003620650620620
02/20/2003610620600610
02/24/2003590600590590
02/26/2003570590570570
02/27/2003550580550550
02/28/2003570580550570
03/03/2003560560540560
03/04/2003580580570580
03/05/2003560580560560
03/06/2003570590560570
03/07/2003560590560560
03/11/2003580580570580
03/12/2003570570550570
03/13/2003560570550560
03/14/2003570570570570
03/17/2003540560540540
03/18/2003550570550550
03/19/2003550560540550
03/20/2003540550540540
03/21/2003550550550550
03/24/2003560570540560
03/25/2003560570550560
03/26/2003570570560570
03/27/2003590590560590
03/28/2003590600590590
03/31/2003570600570570
04/03/2003580600570580
04/04/2003570580570570
04/07/2003590590570590
04/08/2003590590570590
04/09/2003580590570580
04/10/2003560580560560
04/11/2003560570560560
04/14/2003560570550560
04/15/2003560570560560
04/16/2003560570560560
04/22/2003560560560560
04/23/2003550560550550
04/24/2003540560540540
04/25/2003540550540540
04/30/2003570570540570
05/02/2003570580560570
05/06/2003590610580590
05/07/2003570570570570
05/08/2003600610590590
05/09/2003600610590610
05/12/2003610620600620
05/13/2003620620590590
05/14/2003600610590600
05/15/2003600600590590
05/16/2003600600580580
05/19/2003480530470480
05/20/2003490530480510
05/22/2003710740660690
05/26/2003690690650680
06/03/2003690690670680
06/05/2003660680660670
06/10/2003670730660710
06/11/2003810860780840
06/12/2003850890800810
06/17/2003840850810820
06/19/2003840840810810
06/24/2003820830800820
06/25/2003820830810820
06/26/2003820830810830
06/27/2003830840810810
06/30/2003830860820830
07/01/2003840880830880
07/02/2003930960910950
07/04/20039501,040910980
07/07/20039801,030970980
07/09/20031,0001,0509801,010
07/11/2003980990960960
07/17/2003970980930930
07/22/2003920930890900
07/24/2003900930880920
07/28/2003920930890910
07/29/2003920930900900
07/31/2003890900880890
08/12/2003830860830830
08/13/2003870910850850
08/14/2003880900870890
08/15/2003900900880900
08/18/2003900900880890
08/19/2003910930890890
08/20/2003920930910920
08/21/2003910920900910
08/22/2003920930900920
08/26/2003890890860890
08/27/2003890950880880
08/28/2003960990920920
09/01/20031,0201,0501,0001,020
09/02/20031,0401,0601,0201,040
09/09/20031,0101,0209901,000
09/10/20039901,010980990
09/16/20031,0101,200990990
09/18/20031,2201,2901,2101,210
09/22/20031,4801,6701,2801,280
09/24/20031,5701,8301,5501,630
09/26/20031,4101,6801,4101,680
10/09/20031,7101,7301,6701,710
10/13/20031,7701,8501,7701,850
10/14/20031,9001,9101,8401,860
10/15/20031,8501,8701,7801,850
10/17/20031,8401,8601,8101,860
10/20/20031,8001,8001,7401,750
10/21/20031,8001,8101,6501,660
10/22/20031,5201,5901,5101,520
10/23/20031,5201,6601,5101,660
10/24/20031,5801,6701,5201,520
10/27/20031,7001,7401,6901,740
10/28/20031,7901,8101,7001,710
10/29/20031,7001,7201,6601,680
10/30/20031,6901,6901,5801,610
11/03/20031,6601,6701,6201,630
11/04/20031,6601,6701,5501,600
11/05/20031,5701,5801,5601,560
11/06/20031,5701,5701,5401,570
11/10/20031,4301,4301,2701,370
11/11/20031,4301,5001,2701,500
11/12/20031,3801,4501,3501,370
11/17/20031,2101,3001,1501,290
11/19/20031,2501,2501,2501,250
12/02/20031,3901,4101,3501,350
12/03/20031,3601,3701,3401,350
12/04/20031,3101,3201,2901,300
12/05/20031,3001,3201,2801,300
12/08/20031,2801,2901,2401,260
12/09/20031,2301,2501,2201,250
12/10/20031,2101,2101,1901,190
12/11/20031,1901,2601,1901,240
12/12/20031,2601,2701,2201,220
12/15/20031,2901,3101,2801,310
12/16/20031,2601,2901,2501,290
12/17/20031,2701,2801,2601,280
12/18/20031,2601,2801,2501,260
12/19/20031,2501,2601,2301,250
12/22/20031,2301,2501,2201,240
12/24/20031,2201,2301,2101,220
12/25/20031,2401,2501,2301,230
12/26/20031,2201,2601,2201,250
12/29/20031,2601,3201,2601,310
12/30/20031,3301,3501,3201,350