Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 339.5685
CLOSE 339.4395

Low

LOW 278

High

HIGH 419
DATEOPENHIGHLOWCLOSE
01/04/2012342352341347
01/05/2012347348340343
01/06/2012343346340343
01/10/2012345346341343
01/11/2012343344341343
01/12/2012344344341343
01/13/2012342344340341
01/16/2012336337335335
01/17/2012334336331335
01/18/2012334337332333
01/19/2012335340334335
01/20/2012341348339346
01/23/2012348351346347
01/24/2012350354345346
01/25/2012346349344346
01/26/2012347351346346
01/27/2012344346341344
01/30/2012342344340341
01/31/2012339344338339
02/01/2012337342336339
02/02/2012345353343350
02/03/2012349352345346
02/06/2012353354348349
02/07/2012351355350353
02/08/2012355359352358
02/09/2012359366356364
02/10/2012363364356358
02/13/2012355362355362
02/14/2012361364357362
02/15/2012363371362370
02/16/2012368371364365
02/17/2012371373367372
02/20/2012377381375376
02/21/2012378381375376
02/22/2012378389377385
02/23/2012385393380390
02/24/2012389397388393
02/27/2012399400390391
02/28/2012386390383389
02/29/2012393395387389
03/01/2012389395386389
03/02/2012393394390391
03/05/2012393395387389
03/06/2012387389382387
03/07/2012378385378384
03/08/2012387394386391
03/09/2012395397391395
03/12/2012398398391392
03/13/2012391397391392
03/14/2012399404399401
03/15/2012404404398400
03/16/2012401409399409
03/19/2012412419411415
03/21/2012415417410410
03/22/2012408416406408
03/23/2012405408404405
03/26/2012408409403403
03/27/2012407410404407
03/28/2012395398392394
03/29/2012395395385386
03/30/2012388388380381
04/02/2012389391384385
04/03/2012385386379380
04/04/2012378380373374
04/05/2012369372365369
04/06/2012367370365367
04/09/2012361365360360
04/10/2012363365359361
04/11/2012355359353357
04/12/2012356363355360
04/13/2012363366361364
04/16/2012359359354356
04/17/2012356358353355
04/18/2012360364360363
04/19/2012358361356359
04/20/2012356357348352
04/23/2012352354348349
04/24/2012348348342344
04/25/2012346349343344
04/26/2012347347340342
04/27/2012342348337341
05/01/2012341344337337
05/02/2012340343337340
05/07/2012332335329330
05/08/2012332333327331
05/09/2012330332328329
05/10/2012328336328330
05/11/2012330333325329
05/14/2012325325312315
05/15/2012308309300307
05/16/2012305308298301
05/17/2012298309298306
05/18/2012300307300303
05/21/2012304309301301
05/22/2012303306301305
05/23/2012302303296296
05/24/2012295301294299
05/25/2012302303295297
05/28/2012298299293297
05/29/2012295299293298
05/30/2012298298293294
05/31/2012291296290295
06/01/2012293295288290
06/04/2012280282278282
06/05/2012280289280287
06/06/2012289294287292
06/07/2012300301294295
06/08/2012296297287289
06/11/2012295298293295
06/12/2012290292289292
06/13/2012293294289293
06/14/2012291293289293
06/15/2012294303293302
06/18/2012309317309311
06/19/2012309309303303
06/20/2012307311305307
06/21/2012310316308312
06/22/2012309316306313
06/25/2012317318310312
06/26/2012309312303308
06/27/2012309313306312
06/28/2012313319313317
06/29/2012317330315327
07/02/2012333334328330
07/03/2012333341332340
07/04/2012340340332334
07/05/2012332339332335
07/06/2012331337331335
07/09/2012329335329330
07/10/2012330333322323
07/11/2012323325320323
07/12/2012323323316318
07/13/2012316322315317
07/17/2012317324315320
07/18/2012321324318319
07/19/2012322325319320
07/20/2012317317309313
07/23/2012308313304306
07/24/2012302309301306
07/25/2012305306303305
07/26/2012305314303312
07/27/2012317320314317
07/30/2012322325317321
07/31/2012320324317321
08/01/2012321321314318
08/02/2012318324317319
08/03/2012316318312316
08/06/2012321322316318
08/07/2012318319313318
08/08/2012319320309313
08/09/2012314318312316
08/10/2012315318311315
08/13/2012316316312313
08/14/2012315318313317
08/15/2012314315309312
08/16/2012312321312320
08/17/2012323324320323
08/20/2012325327320322
08/21/2012323328322326
08/22/2012326326320321
08/23/2012320321316320
08/24/2012316319315316
08/27/2012319320316317
08/28/2012317317309311
08/29/2012310316309315
08/30/2012315315309311
08/31/2012309311303305
09/03/2012305312305307
09/04/2012307310304306
09/05/2012305307304307
09/06/2012306307304306
09/07/2012311313308313
09/10/2012309317308314
09/11/2012313318312318
09/12/2012316321315318
09/13/2012316318314316
09/14/2012319324317321
09/18/2012321328319323
09/19/2012327334323329
09/20/2012330333324327
09/21/2012324328324326
09/24/2012325328324326
09/25/2012329334327333
09/26/2012328331327331
09/27/2012328329322327
09/28/2012325326316320
10/01/2012320323318322
10/02/2012322323317318
10/03/2012318323316322
10/04/2012322338322333
10/05/2012333336329333
10/09/2012339346334340
10/10/2012334343334336
10/11/2012333341333336
10/12/2012335345334342
10/15/2012344355343349
10/16/2012351355347353
10/17/2012353356348350
10/18/2012355356351351
10/19/2012349354348350
10/22/2012346354345350
10/23/2012356356348351
10/24/2012349354348350
10/25/2012349354349354
10/26/2012354357349351
10/29/2012352355350351
10/30/2012353353342342
10/31/2012350354344345
11/01/2012344345329336
11/02/2012338339332336
11/05/2012334335330332
11/06/2012330333328333
11/07/2012334334329331
11/08/2012328330326330
11/09/2012325328325326
11/12/2012322332321327
11/13/2012326328324328
11/14/2012327328325326
11/15/2012327339326337
11/16/2012345350342346
11/19/2012354356350350
11/20/2012351351344344
11/21/2012347350344346
11/22/2012350352348352
11/26/2012359361351352
11/27/2012350359350352
11/28/2012349352344345
11/29/2012347350346348
11/30/2012349352344345
12/03/2012347349345346
12/04/2012345346341344
12/05/2012343344341341
12/06/2012346350344347
12/07/2012348350344348
12/10/2012349352344345
12/11/2012345346340343
12/12/2012344346341344
12/13/2012346356346348
12/14/2012349351346348
12/17/2012353353346347
12/18/2012348367347361
12/19/2012374377368372
12/20/2012375383372376
12/21/2012383388367378
12/25/2012383384375377
12/26/2012381383377380
12/27/2012383389381382
12/28/2012384392379392