Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 540.1361
CLOSE 541.2037

Low

LOW 450

High

HIGH 755.4
DATEOPENHIGHLOWCLOSE
01/04/2022452.4462.1450460.1
01/05/2022466.1470.6463.3467.2
01/06/2022471.1475.2468471
01/07/2022474.8486.2474484.3
01/11/2022489498483.4498
01/12/2022498502.3494.6501.6
01/13/2022504518.4501515.7
01/14/2022514.1515.6508512.1
01/17/2022514.4520.7510.6512.8
01/18/2022516.2523.8495.9506
01/19/2022497.4503.8489.1493
01/20/2022485.7493.8482.3483.8
01/21/2022483.3484.4471.9482.4
01/24/2022480.4493480.4489
01/25/2022485.2485.7477.6483.4
01/26/2022488.3488.6477478.2
01/27/2022487.8490.4478.3480.6
01/28/2022486.8493.1484490.4
01/31/2022486.5492.2483491.3
02/01/2022490.5496.2485.6491.8
02/02/2022501.8509.2500.6507.6
02/03/2022505.5515.5505.1514.6
02/04/2022521.6524.7518.7520.4
02/07/2022527.4547.2523.1543.2
02/08/2022546.6560544554.5
02/09/2022557.3567.8537.5546.2
02/10/2022549.2554.5542.6547
02/14/2022537543.6533.9542.1
02/15/2022538544.8534535.2
02/16/2022540.4550.7539547.9
02/17/2022552.9556.5546.7549.6
02/18/2022545.5546.6536.6537.9
02/21/2022534540.1530.2536.7
02/22/2022530.5538.2529534.6
02/24/2022537.6540.7532538.7
02/25/2022529.3530511.1518
02/28/2022510522.8508.1517.8
03/01/2022516.3522.7506.4507.4
03/02/2022500.9503.4496.2497.4
03/03/2022510.3519.2508.6516.5
03/04/2022516.3518.9504.9505.2
03/07/2022495.2498.4484.4491
03/08/2022477.9480468.3469.8
03/09/2022473.9488.7470481.9
03/10/2022492.5504.5492.4503.1
03/11/2022500.1516.1498510.8
03/14/2022518524.8513.1518
03/15/2022523.4526.6516.8519.8
03/16/2022517.2523.4515.2521.9
03/17/2022534.9539.4531.1537.8
03/18/2022527.8531.7525.8530.8
03/22/2022543.9562.5543556.1
03/23/2022560.8568.2556.5556.7
03/24/2022546.9547541.7546.8
03/25/2022550.9551.6545.3546.5
03/28/2022556.2557.9548.1553.6
03/29/2022553.3553.5547.5553.2
03/30/2022540543.1534.3539.3
03/31/2022530.9534524.1524.1
04/01/2022521.8530.8518.6528.6
04/04/2022525.4538525534.3
04/05/2022536.8538.6526.5527.1
04/06/2022533.5538.5530.9533.2
04/07/2022530.2534.2528.8531.4
04/08/2022532.9533.9516.2522.7
04/11/2022523.8536.9523.7535.7
04/12/2022542.4547.9537.5540.7
04/13/2022540544.7536543.3
04/14/2022541.5547.4540.1546.4
04/15/2022548551.7545.1550.8
04/18/2022549.5555548.9554.3
04/19/2022561.6561.8552.7557.3
04/20/2022562.9573562.1571.7
04/21/2022574580.9573.1576.6
04/22/2022572.1574.6567.1570.7
04/25/2022562571.7561.1568.8
04/26/2022564.1570.7556.8560.2
04/27/2022555.8559.9551.8553.4
04/28/2022552568.5552564.9
05/02/2022536.8547.6532.7545.6
05/06/2022550.1561.5545.5559.2
05/09/2022557.8560.9550.6553.6
05/10/2022547.2549.3541.3545.9
05/11/2022535.9536.6515.9515.9
05/12/2022521.3526.1515.5515.5
05/13/2022487.5490.4479.8483.3
05/16/2022490.6500.5485.7488.6
05/17/2022490.2490.9480.6480.8
05/18/2022483.2488.7481.6487.9
05/19/2022479.9485.9478.1483.5
05/20/2022479482.7474.3479.5
05/23/2022478.2485.2477.3480.3
05/24/2022483486.5475475
05/25/2022474.5478.4472.6475.7
05/26/2022479481.8475.8476.8
05/27/2022477.1481.1475.9480.2
05/30/2022478.8482.2475.5479.5
05/31/2022483.5488.8478.5478.5
06/01/2022486.1491.6485.1488
06/02/2022488.3495.6487.8492.3
06/03/2022494.9498.5494497.3
06/06/2022495.5496.6491.4492.3
06/07/2022500.3502.7499500.3
06/08/2022495.1498.7493.5494.6
06/09/2022493.1499.9490.6495.8
06/10/2022496.8505495.1500
06/13/2022493.2504490.7503.9
06/14/2022504.4511.8501508.9
06/15/2022511.5513.6507.4510.2
06/16/2022514525.1513.5517.2
06/17/2022514515497.8505.8
06/20/2022503.8511.7502.5505.8
06/21/2022509.9517.8508.7514.1
06/22/2022514514.9511.3511.4
06/23/2022512519.2511.4517.5
06/24/2022510.3515.5508.6509.7
06/27/2022518.7524.3506.7508.7
06/28/2022509519.1509518.1
06/29/2022524524516.9517
06/30/2022503.9511.4501.6508.1
07/01/2022508.3512.6506507
07/04/2022508.6509.5503.3506.7
07/05/2022510.2515.5508.7515.1
07/06/2022505.9506.8489.1491.3
07/07/2022497.1499.5488.2492.4
07/08/2022494508.5491.6503.7
07/11/2022507.1513.5501.5513.4
07/12/2022514.7515.7505.2506.7
07/13/2022511514.7508.8512.9
07/14/2022507509.4504.1505
07/15/2022502502.7489.5493.3
07/19/2022501.3503.9499502.5
07/20/2022509511.9505.1510.9
07/21/2022508.3515.2505.3510.2
07/22/2022508.2510.4505.7510
07/25/2022510.1513.4509.1510
07/26/2022515.6519.9515.1516.5
07/27/2022514.8517513.8515.9
07/28/2022514.3518.6513.3516.9
07/29/2022510.5519.6509.3515.3
08/01/2022517.9523.3513.3519
08/02/2022513.9516.1504.7506.7
08/03/2022503.8509502.7508
08/04/2022505506.3499.1502
08/05/2022498.7502.6498.7500.8
08/08/2022503.5512503.4511.2
08/09/2022507.9509.4503.6504.9
08/10/2022510.1512.1507509.4
08/12/2022515.4522.6513.7519.9
08/15/2022517.1518513.9515.9
08/16/2022514515.7510.5511.8
08/17/2022514518.9512.1518.4
08/18/2022515517509.7510.1
08/19/2022510.5512508.6510.4
08/22/2022510.8514.7510.3514.2
08/23/2022513.9514507.8509.5
08/24/2022512515.4511.8512.7
08/25/2022512.1516.5511.4516.2
08/26/2022516.6517.3514.4514.8
08/29/2022509.9516.2508514.4
08/30/2022516517.6514.2517.1
08/31/2022512.5516.6511.7512.3
09/01/2022512515.7509.1514
09/02/2022512.9517.9511.8517.4
09/05/2022519.8521.1512.8512.8
09/06/2022513.5515.3510.3513.3
09/07/2022512.1518.9511.2513.3
09/08/2022518.5535.4518.5534.2
09/09/2022533.1535.8529.8535.6
09/12/2022534.5535.3528.5530
09/13/2022531533.3529.4532.2
09/14/2022528533.8527.3530.4
09/15/2022530534.2527.3532.4
09/16/2022535.9551.6535.9551.4
09/20/2022553.9556.2550.1553.5
09/21/2022555.1556545.8547.6
09/22/2022545.9547.6537.9540.8
09/26/2022541.4542.1524.2527
09/27/2022526.9536.8524.5534
09/28/2022526.7528.4518.4525.3
09/29/2022519530.8518.4530
09/30/2022534535.5527.1528
10/03/2022523.8527.9518.5523.5
10/04/2022528.6543.1528.1540.4
10/05/2022539.5541.8532.3533.4
10/06/2022534.2541.9533.4538.6
10/07/2022533.9538.5532.4534.5
10/11/2022536.5546.9535.3546.6
10/12/2022544.3549.2543.6548
10/13/2022546.3550.2543.8549.5
10/14/2022559.5565.3558.7561.2
10/17/2022563.3565.3555.6556.2
10/18/2022559.3562.8557.8560.3
10/19/2022559.8564.4559.2564
10/20/2022561.1576.2560.6574.3
10/21/2022568.9573.1565570.7
10/24/2022575.7578.8571.5575.6
10/25/2022582.2595.7581.2588.4
10/26/2022584587.2579.1580.2
10/27/2022578580549.5552.3
10/28/2022553.4559.8551.2551.8
10/31/2022555561554.4559.7
11/01/2022564.6566.1558.9562.3
11/02/2022560.3571.1560.3569.2
11/04/2022571.5579.9571.3573.7
11/07/2022581.1582569.2569.4
11/08/2022568.8574.1566.5572
11/09/2022570.7573.3568.5570.6
11/10/2022568.2575.4568.1574.7
11/11/2022573.8576.5564.7568.2
11/14/2022573.5579.2566.5578.1
11/15/2022585601582.6598
11/16/2022594.9606.5589.8604.7
11/17/2022604.7612.7603.5612.7
11/18/2022613622.3612.9615
11/21/2022615.7630.3615.7629.4
11/22/2022631.5638.9629.5638.9
11/24/2022644.9660.9644.7657.8
11/25/2022656673.8654.8671.3
11/28/2022673.4675.4658662.3
11/29/2022666.2671660.6669
11/30/2022672.1675.2657.1660.9
12/01/2022659665.3644.9644.9
12/02/2022639.2641.3630.1637
12/05/2022631.2634.3611.5619.6
12/06/2022622.5632.3621.7631.8
12/07/2022631651628.2647.7
12/08/2022641.3642.9630.5641.7
12/09/2022639648.9637.5637.5
12/12/2022641644.9638.2641.3
12/13/2022641.2645638.9641.7
12/14/2022631.7633.5626.9632.6
12/15/2022634.8643.9633.5643.9
12/16/2022644.2650.9635.1638.4
12/19/2022640.2659.2638650.9
12/20/2022654.5721.7654.5692.5
12/21/2022720733707.3713.6
12/22/2022715.2723.6702.1722.8
12/23/2022722.8739.8722.1739.3
12/26/2022733.3734.8716.3719
12/27/2022722737.9719.3737.8
12/28/2022742.7755.4740743.2
12/29/2022740.5740.6715720.5
12/30/2022715728712.1723.2