Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Resona Holdings, Inc. logo
8308.T
Resona Holdings, Inc.
06:30:00
2196 ¥
0.0000 (%0.00)
Previous Close: 2256
Day Low₺2193
Day High₺2270
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8308.T: Resona Holdings, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 999.1392
CLOSE 999.122

Low

LOW 710.8

High

HIGH 1,308.5
DATEOPENHIGHLOWCLOSE
01/04/2024724.7724.9710.8720.6
01/05/2024735.6747.9727746.7
01/09/2024746.4747.9740.3745
01/10/2024741.8748.5736.6736.7
01/11/2024749757.3748.2751.7
01/12/2024752753.5742.5742.5
01/15/2024743.7759.8742.6758.8
01/16/2024759.2769750.5752.4
01/17/2024759.9762.4750.5752.4
01/18/2024750.1753744.1750.9
01/19/2024762.5763.5756.1762.7
01/22/2024768772.5760770.3
01/23/2024778784760.3769.2
01/24/2024772807769.6805
01/25/2024804812.3801.4810.6
01/26/2024808814.3798798
01/29/2024808.9820807.6813
01/30/2024808.9809.4798.1798.2
01/31/2024799.1821.7799.1819.9
02/01/2024802806.4780.2805
02/02/2024805.1819.5802817.6
02/05/2024829.3840821.1834.7
02/06/2024827.8831810.4810.4
02/07/2024814.2818.2809.5813.6
02/08/2024817819.7803804
02/09/2024802.5805.3791.7800
02/13/2024796815.6791.8815.1
02/14/2024810.6813.4803.4807.2
02/15/2024813.2814.9792.9797.6
02/16/2024804.8818.3802818.3
02/19/2024825836.9822.1836.5
02/20/2024831835.7814.4817.7
02/21/2024815.3817.5801.1809.8
02/22/2024814.9818.2809.1810.5
02/26/2024819.2834.6816.6829.3
02/27/2024829859.5823.1836.6
02/28/2024836846.6821.1827.1
02/29/2024819.2826.2813.6816
03/01/2024820846.2817.7843.3
03/04/2024844849.3834.5844.4
03/05/2024849867.9842.9864.9
03/06/2024881902.7878890
03/07/2024895922.8893.6906.7
03/08/2024921.7934.7906924.5
03/11/2024930.9931.9887.6897.1
03/12/2024895895.9871.8889.2
03/13/2024914.6915.7895.4905.6
03/14/2024906.3917.5892.4895.2
03/15/2024897912.3892893.7
03/18/2024908.7919.7901.7913.5
03/19/2024913.6925.6851.5896.3
03/21/2024911.3924.8905.6924.5
03/22/2024928.4954.4920.5951.2
03/25/2024947.1967.4942947.9
03/26/2024950.8951926.9937.9
03/27/2024952.1991.8952.1966.8
03/28/2024947.8952.4931.5932
03/29/2024940953.9936.5950.3
04/01/2024950.3952.4920.7924
04/02/2024928936.6910.1918.1
04/03/2024910938.1902.6936.7
04/04/2024938.6963.5933.7961.9
04/05/2024946.9961941.7956
04/08/2024966967.2942.2965.4
04/09/2024968.4969.5953.2955
04/10/2024943951940.6945.8
04/11/2024944.1989.2940.8986.8
04/12/20249981,015989.51,013
04/15/20241,0021,016.5995.41,013.5
04/16/20241,0151,032989.3991.8
04/17/20241,0051,005.5969979.8
04/18/20249751,0049711,000
04/19/2024994.61,001965.1981.1
04/22/2024992.41,006978.7996.1
04/23/20241,0001,013.5988.4990.5
04/24/2024989998.8976.3992.8
04/25/20249971,004.5986.5988.8
04/26/2024988.8998.7972.3984.1
04/30/2024981.41,006981.21,001
05/01/2024988994.6974.1991.8
05/02/2024980982961.5969.6
05/07/2024960970.6948.7968.8
05/08/2024967.2974.7946.4949.7
05/09/2024954.9965.5952.7961.5
05/10/2024965.3973.5959.8966.1
05/13/2024951.1980947972.9
05/14/2024968972959969.5
05/15/2024998.61,028.5990.91,018
05/16/2024996.11,004984.31,004
05/17/2024995.21,013.5992.11,013.5
05/20/20241,0151,0241,005.51,023
05/21/20241,0051,012992.91,007.5
05/22/20241,012.51,013.5993995.8
05/23/2024995.6997.4984.8996
05/24/2024985993.4981.8993.4
05/27/2024989.91,003.5985.41,003.5
05/28/20241,0031,037996.71,037
05/29/20241,044.51,058.51,022.51,024
05/30/20241,018.51,0441,010.51,035.5
05/31/20241,0361,0841,0361,084
06/03/20241,0841,100.51,081.51,098
06/04/20241,1001,1071,047.51,051
06/05/20241,0361,0411,0071,018.5
06/06/20241,0201,030.51,015.51,017
06/07/20241,0211,0421,019.51,026
06/10/20241,0521,0621,0381,047.5
06/11/20241,0651,066.51,0371,037
06/12/20241,0081,0221,0051,016.5
06/13/20241,0071,013.59991,005.5
06/14/20249951,010.5974.6981.2
06/17/2024977986.6968.2971.6
06/18/2024982.6988.7970.2985
06/19/20249971,003988988.7
06/20/2024990995.6980.4988
06/21/2024999.21,001990.9990.9
06/24/2024991.51,014986.21,012.5
06/25/20241,0251,0561,024.51,044
06/26/20241,050.51,0631,047.51,056
06/27/20241,050.51,0571,0421,045.5
06/28/20241,0501,076.51,0491,064.5
07/01/20241,0831,0871,0661,087
07/02/20241,089.51,1041,0731,084
07/03/20241,085.51,0881,0661,076
07/04/20241,0781,0841,0631,079.5
07/05/20241,0761,0801,062.51,062.5
07/08/20241,068.51,078.51,0621,066.5
07/09/20241,062.51,063.51,0411,060.5
07/10/20241,0571,0781,051.51,068.5
07/11/20241,0781,084.51,0631,066
07/12/20241,0491,049.51,031.51,048.5
07/16/20241,0551,069.51,043.51,066.5
07/17/20241,067.51,0701,0531,061.5
07/18/20241,0501,069.51,0451,057.5
07/19/20241,0701,070.51,0571,067
07/22/20241,0711,076.51,0641,066
07/23/20241,0741,0841,069.51,079
07/24/20241,076.51,089.51,061.51,061.5
07/25/20241,038.51,044.51,003.51,008.5
07/26/20241,0051,027.5995.51,008.5
07/29/20241,0111,036.51,006.51,033.5
07/30/20241,0131,0241,0071,023.5
07/31/20241,0401,0951,0371,092
08/01/20241,1551,160.51,1221,160.5
08/02/20241,1091,127.51,0301,030.5
08/05/2024954.9962.3817.8829.8
08/06/2024879.3935805814.3
08/07/2024799.3913.5799887.4
08/08/2024857.4906.4855.8869.6
08/09/2024905.2915.1890.6903.8
08/13/2024930961922.1959.1
08/14/2024974.1993951.6963.1
08/15/20249701,000965.1986.8
08/16/20241,036.51,0481,022.51,048
08/19/20241,040.51,0581,036.51,041
08/20/20241,058.51,0591,0371,054
08/21/20241,0431,0501,0291,033
08/22/20241,0301,031.51,0081,029.5
08/23/20241,029.51,043.51,0231,043.5
08/26/20241,033.51,0381,0111,019.5
08/27/20241,018.51,0311,0111,029.5
08/28/20241,0271,0371,0231,031
08/29/20241,026.51,0331,011.51,025.5
08/30/20241,0221,0331,020.51,030.5
09/02/20241,0311,034.51,0181,030
09/03/20241,0451,0981,043.51,098
09/04/20241,0751,0891,0611,070
09/05/20241,0351,0821,028.51,057.5
09/06/20241,0531,062.51,043.51,058.5
09/09/20241,0201,0691,0191,059.5
09/10/20241,056.51,085.51,055.51,066
09/11/20241,054.51,062.51,035.51,044.5
09/12/20241,0631,0771,042.51,048.5
09/13/20241,048.51,0681,0361,037.5
09/17/20241,044.51,049955971.3
09/18/2024986.31,0089821,001
09/19/20241,0251,041.51,0191,020
09/20/20241,0401,0481,0221,022.5
09/24/20241,007.51,017996.91,002.5
09/25/2024996.41,002950.5951.3
09/26/2024958967.6948.3967.6
09/27/2024958965.8936.3942
09/30/20249721,014963.9997.6
10/01/20241,0001,004.5981.5997.6
10/02/2024967.6996.4955.2957.9
10/03/2024961.6965.9933.4949.8
10/04/2024954.9973948.2960.2
10/07/20249911,052988.11,043.5
10/08/20241,033.51,039.51,0071,014
10/09/20241,0271,028994.5997.8
10/10/20241,0131,015995.81,002
10/11/20241,012.51,024.51,0101,014
10/15/20241,0501,067.51,0371,045.5
10/16/20241,0311,0481,027.51,034
10/17/20241,0641,0831,044.51,051
10/18/20241,0581,0641,0481,054
10/21/20241,0481,0491,0271,033.5
10/22/20241,030.51,033.51,001.51,004.5
10/23/20241,0111,015.5989.4990.3
10/24/2024981.3996.4973.1992.1
10/25/2024984.81,002978999.6
10/28/2024984.61,013980992.6
10/29/20249981,021.5995.11,016
10/30/20241,0181,0271,0141,022
10/31/20241,0211,0321,014.51,020
11/01/20241,012.51,051.51,010.51,042
11/05/20241,0331,0371,0201,032
11/06/20241,049.51,0981,0411,098
11/07/20241,183.51,195.51,132.51,150
11/08/20241,1661,167.51,1461,163.5
11/11/20241,1641,1781,154.51,169.5
11/12/20241,1901,197.51,1771,180.5
11/13/20241,1901,220.51,173.51,194.5
11/14/20241,214.51,232.51,203.51,224
11/15/20241,2531,267.51,2301,246
11/18/20241,241.51,2461,194.51,200
11/19/20241,2101,2271,1951,224.5
11/20/20241,224.51,224.51,212.51,220.5
11/21/20241,230.51,2451,225.51,243
11/22/20241,218.51,2551,215.51,247.5
11/25/20241,261.51,2881,2581,278.5
11/26/20241,272.51,2781,2261,235
11/27/20241,223.51,239.51,222.51,226.5
11/28/20241,2141,247.51,209.51,228.5
11/29/20241,2381,258.51,2311,250
12/02/20241,2601,300.51,2531,297.5
12/03/20241,2861,3081,2831,300.5
12/04/20241,307.51,308.51,240.51,245
12/05/20241,2501,259.51,2281,245.5
12/06/20241,232.51,239.51,215.51,225
12/09/20241,231.51,2341,2001,210
12/10/20241,226.51,2311,205.51,205.5
12/11/20241,2101,2181,1991,214
12/12/20241,2171,2211,2051,210.5
12/13/20241,1951,213.51,1951,200
12/16/20241,2041,2081,1811,195
12/17/20241,1951,201.51,1611,161
12/18/20241,1501,163.51,1391,148.5
12/19/20241,134.51,189.51,130.51,165
12/20/20241,135.51,1431,102.51,106.5
12/23/20241,106.51,1301,1051,127.5
12/24/20241,154.51,162.51,1401,152
12/25/20241,1501,1531,1321,136.5
12/26/20241,1461,146.51,1271,141.5
12/27/20241,1381,153.51,135.51,149
12/30/20241,157.51,1681,1381,144.5