Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,430.2902
CLOSE 2,426.3125

Low

LOW 2,055.5

High

HIGH 2,929
DATEOPENHIGHLOWCLOSE
01/05/20262,4662,4842,4542,467.5
01/06/20262,492.52,5252,4802,491.5
01/07/20262,457.52,4952,4492,478.5
01/08/20262,4492,481.52,448.52,477
01/09/20262,5122,576.52,500.52,576
01/13/20262,643.52,6462,5882,603.5
01/14/20262,6162,637.52,6032,634.5
01/15/20262,6342,6652,6162,636.5
01/16/20262,6022,6882,6002,676.5
01/19/20262,628.52,6512,594.52,622
01/20/20262,6252,6302,5992,605
01/21/20262,5322,565.52,5312,561
01/22/20262,5892,6162,5672,567
01/23/20262,5832,5962,548.52,566
01/26/20262,4962,541.52,4792,493.5
01/27/20262,4732,5032,456.52,486.5
01/28/20262,451.52,459.52,404.52,406.5
01/29/20262,397.52,464.52,3722,452.5
01/30/20262,4602,5002,4592,485
02/02/20262,5502,5722,5182,533
02/03/20262,5602,615.52,5552,610
02/04/20262,632.52,6892,6102,671
02/05/20262,7102,7192,665.52,680
02/06/20262,6802,738.52,6632,736.5
02/09/20262,8292,8292,7202,740.5
02/10/20262,7302,7692,710.52,755
02/12/20262,7632,9292,620.52,844
02/13/20262,7942,9002,770.52,817.5
02/16/20262,843.52,846.52,7652,784.5
02/17/20262,798.52,8522,786.52,811
02/18/20262,8252,8502,8002,809
02/19/20262,8202,883.52,785.52,867
02/20/20262,8232,8302,750.52,755
02/24/20262,7782,833.52,758.52,827
02/25/20262,8242,8982,8092,872
02/26/20262,884.52,891.52,8502,857.5
02/27/20262,890.52,9202,850.52,918.5
03/02/20262,868.52,883.52,8072,868.5
03/03/20262,847.52,8682,684.52,687.5
03/04/20262,637.52,6572,5712,586.5
03/05/20262,7082,7222,6342,636
03/06/20262,5932,6262,5812,618
03/09/20262,4682,513.52,4422,499
03/10/20262,5492,5802,5262,574.5
03/11/20262,6192,647.52,603.52,612
03/12/20262,598.52,598.52,4982,540
03/13/20262,4902,5302,478.52,494.5
03/16/20262,4582,474.52,375.52,385.5
03/17/20262,4052,426.52,398.52,419.5
03/18/20262,4452,4692,436.52,448
03/19/20262,3992,3992,3292,342.5
03/23/20262,2962,305.52,247.52,280.5
03/24/20262,346.52,3482,304.52,334.5
03/25/20262,384.52,396.52,341.52,359.5
03/26/20262,359.52,3612,2802,304.5
03/27/20262,287.52,334.52,287.52,324
03/30/20262,1532,2292,1522,215.5
03/31/20262,1982,2512,1812,221
04/01/20262,2802,2852,2522,283.5
04/02/20262,313.52,330.52,263.52,265.5
04/03/20262,2732,2882,258.52,288
04/06/20262,2872,323.52,281.52,314.5
04/07/20262,3112,315.52,279.52,304
04/08/20262,4002,440.52,362.52,440.5
04/09/20262,4522,4572,3952,395
04/10/20262,400.52,420.52,3532,353
04/13/20262,317.52,346.52,3052,324
04/14/20262,358.52,3692,3302,350.5
04/15/20262,384.52,4382,3512,357
04/16/20262,365.52,3992,345.52,359
04/17/20262,3792,3822,3092,321
04/20/20262,3712,3742,322.52,350
04/21/20262,3572,393.52,3462,367
04/22/20262,3502,356.52,308.52,321.5
04/23/20262,3202,3202,2542,270
04/24/20262,299.52,3002,2362,243
04/27/20262,2202,2462,2102,227.5
04/28/20262,2672,273.52,2302,271
04/30/20262,1732,195.52,1362,146
05/01/20262,1332,143.52,089.52,120.5
05/07/20262,1532,176.52,121.52,168
05/08/20262,1802,1902,1372,154
05/11/20262,1182,160.52,1042,141.5
05/12/20262,0982,173.52,0982,138
05/13/20262,1172,3742,1162,288.5
05/14/20262,337.52,506.52,3142,377.5
05/15/20262,3552,377.52,268.52,298.5
05/18/20262,3282,329.52,2042,215
05/19/20262,2102,2502,1742,250
05/20/20262,2562,268.52,197.52,204.5
05/21/20262,242.52,254.52,2042,211
05/22/20262,231.52,2462,1942,220
05/25/20262,239.52,323.52,2342,315
05/26/20262,3072,3102,240.52,252.5
05/27/20262,225.52,275.52,2232,250.5
05/28/20262,2562,2852,2262,282
05/29/20262,3152,3912,282.52,348.5
06/01/20262,3412,3432,241.52,299
06/02/20262,2302,2722,218.52,238
06/03/20262,1812,2172,1712,171
06/04/20262,1702,2402,165.52,192.5
06/05/20262,215.52,2502,1772,177
06/08/20262,1502,1902,136.52,163.5
06/09/20262,2132,2222,148.52,160.5
06/10/20262,1862,195.52,1422,151.5
06/11/20262,101.52,127.52,055.52,083
06/12/20262,1452,157.52,1142,135
06/15/20262,233.52,338.52,2072,294
06/16/20262,295.52,3222,239.52,249
06/17/20262,269.52,2752,2382,248
06/18/20262,249.52,254.52,1882,190.5
06/19/20262,2752,2962,2412,280.5