Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,353.4122
CLOSE 1,353.2041

Low

LOW 933

High

HIGH 1,693
DATEOPENHIGHLOWCLOSE
01/04/2021980980949957
01/05/2021942949933942
01/06/2021945972941970
01/07/20219901,0189861,004
01/08/20211,0191,0199961,014
01/12/20219901,0189811,009
01/13/20211,0151,0179991,001
01/14/20219941,0279901,020
01/15/20211,0111,012977981
01/18/2021974984962970
01/19/2021972976962967
01/20/2021969976961972
01/21/2021968986962971
01/22/2021951969948968
01/25/2021968974948952
01/26/2021944986943984
01/27/2021985993973993
01/28/20219781,0449651,040
01/29/20211,0291,0389911,000
02/01/20219991,0279981,027
02/02/20211,0221,0781,0221,073
02/03/20211,0851,1101,0851,106
02/04/20211,1131,1361,1071,110
02/05/20211,1211,1371,1011,114
02/08/20211,1151,1571,1151,148
02/09/20211,1881,2001,1221,151
02/10/20211,1211,1561,1171,130
02/12/20211,1251,1321,0981,122
02/15/20211,1451,1701,1381,166
02/16/20211,1641,1651,1361,147
02/17/20211,1521,1821,1431,170
02/18/20211,1811,1831,1121,124
02/19/20211,1281,1401,0991,103
02/22/20211,1221,1441,1221,124
02/24/20211,1371,1751,1241,125
02/25/20211,1491,1571,1341,135
02/26/20211,1271,1271,0921,114
03/01/20211,1131,1251,1031,123
03/02/20211,1391,1551,0921,106
03/03/20211,1251,1551,1101,155
03/04/20211,1451,1511,1111,124
03/05/20211,1391,1451,1151,145
03/08/20211,1501,1521,1111,120
03/09/20211,1541,1601,1321,154
03/10/20211,0941,1531,0901,140
03/11/20211,1101,1261,0841,094
03/12/20211,0681,1001,0671,097
03/15/20211,1051,1341,0991,120
03/16/20211,1291,1341,1171,130
03/17/20211,1261,1401,1131,137
03/18/20211,1481,1481,1161,131
03/19/20211,1291,1571,1211,157
03/22/20211,1441,1521,1231,132
03/23/20211,1241,1541,1241,125
03/24/20211,1061,2591,0961,186
03/25/20211,1921,1941,1401,163
03/26/20211,1831,2271,1781,202
03/29/20211,2141,2181,1811,193
03/30/20211,1791,1831,1571,177
03/31/20211,1791,2091,1741,189
04/01/20211,1791,1841,1621,167
04/02/20211,1621,1771,1601,162
04/05/20211,1551,1701,1521,159
04/06/20211,1711,1721,1331,135
04/07/20211,1951,2141,1841,200
04/08/20211,1821,1891,1631,167
04/09/20211,1661,1691,1471,149
04/12/20211,1471,1571,1401,146
04/13/20211,1431,1751,1421,161
04/14/20211,1441,1641,1341,162
04/15/20211,1691,1881,1591,169
04/16/20211,1651,1661,1391,153
04/19/20211,1581,1731,1551,168
04/20/20211,1531,1531,1301,136
04/21/20211,1141,1141,0861,095
04/22/20211,1111,1131,0931,108
04/23/20211,1051,1061,0871,099
04/26/20211,1111,1171,0951,106
04/27/20211,1151,1231,1061,114
04/28/20211,1201,1401,1141,135
04/30/20211,1301,1361,0971,106
05/06/20211,1321,1421,1221,139
05/07/20211,1461,1571,1321,148
05/10/20211,1551,1641,1481,156
05/11/20211,1421,1461,1191,123
05/12/20211,1131,1301,0811,099
05/13/20211,0751,0971,0701,070
05/14/20211,3401,3491,2291,302
05/17/20211,2941,3531,2911,351
05/18/20211,3441,3951,3341,359
05/19/20211,3431,3711,3311,370
05/20/20211,3911,4171,3661,407
05/21/20211,3921,4301,3801,427
05/24/20211,4411,4491,4131,419
05/25/20211,4321,4521,4081,443
05/26/20211,4521,4851,4511,457
05/27/20211,4451,4631,4181,438
05/28/20211,4681,5041,4611,492
05/31/20211,4621,4661,4371,443
06/01/20211,4701,4831,4551,472
06/02/20211,4791,4941,4671,484
06/03/20211,4961,5351,4881,492
06/04/20211,4951,5201,4791,517
06/07/20211,5261,5301,5011,520
06/08/20211,5201,5641,5141,559
06/09/20211,5641,5681,5441,548
06/10/20211,5921,6011,5701,582
06/11/20211,5531,5531,5061,534
06/14/20211,5431,5521,5351,547
06/15/20211,5501,5651,5281,561
06/16/20211,5591,5851,5531,565
06/17/20211,5331,5571,5121,515
06/18/20211,4941,4951,4571,477
06/21/20211,4301,4441,4091,433
06/22/20211,5001,5181,4891,511
06/23/20211,5021,5111,4861,507
06/24/20211,5081,5171,4871,493
06/25/20211,4911,5051,4861,493
06/28/20211,5001,5151,4901,497
06/29/20211,4691,4851,4541,473
06/30/20211,4861,5001,4651,467
07/01/20211,4901,5001,4741,496
07/02/20211,5051,5471,5051,543
07/05/20211,5201,5311,5101,518
07/06/20211,5191,5311,5101,521
07/07/20211,4881,5031,4771,490
07/08/20211,4791,4891,4681,468
07/09/20211,4471,4591,4211,457
07/12/20211,5101,5131,4881,494
07/13/20211,5081,5191,4951,513
07/14/20211,4891,4901,4631,473
07/15/20211,4531,4651,4251,435
07/16/20211,4431,4621,4361,445
07/19/20211,4201,4281,3991,402
07/20/20211,3801,3831,3591,371
07/21/20211,4121,4221,3981,410
07/26/20211,4321,4371,3901,401
07/27/20211,4071,4121,3921,411
07/28/20211,4101,4411,4081,423
07/29/20211,4351,4611,4341,457
07/30/20211,4481,4621,4371,450
08/02/20211,4551,4611,4401,456
08/03/20211,4481,4601,4391,453
08/04/20211,4851,4881,4511,458
08/05/20211,4151,4151,3701,412
08/06/20211,4061,4271,3851,419
08/10/20211,4311,5081,4291,481
08/11/20211,5111,5251,4831,503
08/12/20211,5241,5291,5021,512
08/13/20211,5161,5201,4991,503
08/16/20211,4871,5001,4791,494
08/17/20211,4941,5001,4701,470
08/18/20211,4661,4781,4511,463
08/19/20211,4471,4501,4151,415
08/20/20211,3851,3861,3201,324
08/23/20211,3321,3451,3041,314
08/24/20211,3231,3481,3221,339
08/25/20211,3391,3621,3341,336
08/26/20211,3421,3561,3251,331
08/27/20211,3211,3661,3121,357
08/30/20211,3761,4081,3691,393
08/31/20211,3961,4011,3781,392
09/01/20211,4221,4411,4141,428
09/02/20211,4281,4411,4171,427
09/03/20211,4331,4561,4291,449
09/06/20211,4501,4741,4451,467
09/07/20211,4971,5091,4851,493
09/08/20211,4921,5091,4791,499
09/09/20211,4831,4991,4641,471
09/10/20211,4831,5091,4791,499
09/13/20211,4691,4841,4451,455
09/14/20211,4681,5031,4681,488
09/15/20211,4651,4771,4531,461
09/16/20211,4811,4941,4631,474
09/17/20211,4801,4871,4711,482
09/21/20211,4541,4921,4541,479
09/22/20211,4681,4751,4481,449
09/24/20211,4931,5041,4851,504
09/27/20211,4971,5101,4911,496
09/28/20211,5041,5171,4881,510
09/29/20211,4661,4781,4581,478
09/30/20211,4741,4921,4641,473
10/01/20211,4431,4671,4221,435
10/04/20211,4551,4691,4441,451
10/05/20211,4371,4611,4191,453
10/06/20211,4711,4751,4181,437
10/07/20211,4311,4771,4251,469
10/08/20211,4961,5291,4821,485
10/11/20211,4901,5451,4901,538
10/12/20211,5311,5661,5301,560
10/13/20211,5621,5921,5611,577
10/14/20211,5571,5661,5341,544
10/15/20211,5641,5901,5631,586
10/18/20211,6121,6341,5991,601
10/19/20211,5831,5891,5551,564
10/20/20211,5871,5981,5631,568
10/21/20211,5641,5711,5001,500
10/22/20211,4961,5111,4871,497
10/25/20211,4891,5101,4861,492
10/26/20211,5201,5501,5111,545
10/27/20211,5461,5641,5331,563
10/28/20211,5371,5791,5341,561
10/29/20211,5371,5391,5011,529
11/01/20211,5631,5641,5451,560
11/02/20211,5751,5901,5611,579
11/04/20211,6001,6111,5661,606
11/05/20211,6031,6041,5621,580
11/08/20211,5951,6091,5881,593
11/09/20211,6501,6561,5811,630
11/10/20211,6141,6251,5671,575
11/11/20211,5741,6071,5741,600
11/12/20211,6201,6581,6161,658
11/15/20211,6501,6641,6211,627
11/16/20211,6601,6931,6471,648
11/17/20211,6591,6781,6421,653
11/18/20211,6421,6651,6351,659
11/19/20211,6571,6741,6451,662
11/22/20211,6591,6591,6291,636
11/24/20211,6411,6631,6271,637
11/25/20211,6451,6591,6361,652
11/26/20211,6481,6631,6171,626
11/29/20211,5951,6261,5841,585
11/30/20211,6131,6141,5321,532
12/01/20211,5211,5511,5041,529
12/02/20211,5091,5191,4821,511
12/03/20211,5201,5421,5041,535
12/06/20211,5211,5281,4871,506
12/07/20211,5261,5551,5051,550
12/08/20211,5611,5721,5441,548
12/09/20211,5381,5431,5001,508
12/10/20211,4971,5271,4851,485
12/13/20211,5081,5081,4871,490
12/14/20211,4821,5011,4711,472
12/15/20211,4651,5011,4611,495
12/16/20211,5101,5281,5021,505
12/17/20211,4901,5121,4801,482
12/20/20211,4571,4731,4301,432
12/21/20211,4601,4681,4491,453
12/22/20211,4541,4661,4451,451
12/23/20211,4611,4801,4491,478
12/24/20211,4851,4971,4801,481
12/27/20211,4751,4781,4541,458
12/28/20211,4711,4751,4431,455
12/29/20211,4371,4571,4351,451
12/30/20211,4311,4381,4251,431