Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,343.3902
CLOSE 1,342.8066

Low

LOW 1,124

High

HIGH 1,600
DATEOPENHIGHLOWCLOSE
01/06/20141,3021,3101,2861,302
01/07/20141,3141,3161,2841,290
01/08/20141,3021,3101,2901,306
01/09/20141,3001,3001,2761,282
01/10/20141,2821,2841,2601,282
01/14/20141,2581,2721,2561,268
01/15/20141,2881,3121,2781,306
01/16/20141,3141,3241,3041,304
01/17/20141,3041,3181,3001,306
01/20/20141,3101,3101,2961,310
01/21/20141,3081,3241,3001,300
01/22/20141,3001,3021,2721,282
01/23/20141,2941,2961,2721,272
01/24/20141,2561,2641,2401,248
01/27/20141,2241,2341,2081,214
01/28/20141,2181,2481,2161,218
01/29/20141,2381,2701,2361,266
01/30/20141,2341,2421,2161,224
01/31/20141,2401,2481,2341,238
02/03/20141,2321,2421,2101,210
02/04/20141,1701,1761,1461,146
02/05/20141,1661,1761,1441,168
02/06/20141,1781,2001,1661,186
02/07/20141,1961,2201,1901,218
02/10/20141,2501,2881,2461,276
02/12/20141,2861,2961,2701,278
02/13/20141,2781,2801,2601,266
02/14/20141,2561,2701,2161,236
02/17/20141,2441,2641,2241,260
02/18/20141,2701,2841,2541,282
02/19/20141,2741,2741,2581,272
02/20/20141,2541,2581,2381,244
02/21/20141,2561,2681,2521,262
02/24/20141,2601,2741,2421,258
02/25/20141,2661,2701,2601,266
02/26/20141,2641,2701,2581,260
02/27/20141,2461,2501,2261,240
02/28/20141,2361,2421,2241,238
03/03/20141,2161,2201,1921,214
03/04/20141,2001,2161,1961,206
03/05/20141,2221,2281,2061,208
03/06/20141,2201,2461,2121,236
03/07/20141,2481,2601,2461,256
03/10/20141,2681,2681,2421,248
03/11/20141,2541,2841,2521,272
03/12/20141,2541,2581,2401,242
03/13/20141,2361,2581,2341,238
03/14/20141,2161,2201,2021,210
03/17/20141,2041,2161,1941,200
03/18/20141,2221,2301,2161,220
03/19/20141,2261,2301,1961,206
03/20/20141,2081,2161,1761,184
03/24/20141,1781,2041,1681,172
03/25/20141,1581,1901,1421,174
03/26/20141,1901,2261,1901,218
03/27/20141,1801,1821,1621,168
03/28/20141,1721,1741,1401,148
03/31/20141,1621,1921,1621,186
04/01/20141,2061,2101,1801,190
04/02/20141,2101,2281,2021,212
04/03/20141,2121,2221,2021,218
04/04/20141,2221,2441,2201,238
04/07/20141,2181,2201,1961,196
04/08/20141,1901,2001,1741,176
04/09/20141,1581,1641,1461,160
04/10/20141,1761,1801,1521,156
04/11/20141,1441,1801,1361,170
04/14/20141,1621,1921,1561,174
04/15/20141,1621,1701,1461,160
04/16/20141,1741,2181,1741,214
04/17/20141,2181,2281,2061,216
04/18/20141,2241,2281,2161,226
04/21/20141,2241,2301,2141,220
04/22/20141,2201,2361,2181,220
04/23/20141,2301,2341,1981,210
04/24/20141,2121,2161,1981,200
04/25/20141,2041,2221,1861,210
04/28/20141,1881,2081,1881,202
04/30/20141,2081,2141,1841,186
05/01/20141,1921,1961,1781,192
05/02/20141,1861,1881,1781,186
05/07/20141,1761,1821,1481,150
05/08/20141,1521,1541,1421,146
05/09/20141,1421,1601,1401,156
05/12/20141,1581,1641,1241,130
05/13/20141,1761,2301,1701,218
05/14/20141,2101,2161,1881,200
05/15/20141,1801,2101,1781,204
05/16/20141,1841,2061,1821,204
05/19/20141,1921,2141,1921,200
05/20/20141,2061,2121,1861,190
05/21/20141,1801,1881,1621,188
05/22/20141,1901,2101,1901,200
05/23/20141,1981,2141,1941,204
05/26/20141,2201,2261,2001,208
05/27/20141,2101,2421,2041,220
05/28/20141,2301,2461,2261,240
05/29/20141,2261,2541,2241,244
05/30/20141,2441,2481,2321,242
06/02/20141,2441,2561,2361,252
06/03/20141,2641,2721,2581,260
06/04/20141,2601,2681,2481,260
06/05/20141,2581,2761,2581,266
06/06/20141,2761,2781,2601,272
06/09/20141,2781,3101,2781,302
06/10/20141,3021,3141,2821,286
06/11/20141,2761,2901,2761,288
06/12/20141,2761,2961,2721,290
06/13/20141,2801,2881,2701,286
06/16/20141,2881,2901,2741,284
06/17/20141,2901,2961,2801,288
06/18/20141,2841,3021,2821,300
06/19/20141,3101,3441,3101,342
06/20/20141,3661,3961,3661,390
06/23/20141,3841,3881,3581,372
06/24/20141,3861,4081,3741,394
06/25/20141,3741,3901,3701,374
06/26/20141,3621,3741,3501,362
06/27/20141,3581,3601,3241,342
06/30/20141,3241,3401,3141,340
07/01/20141,3601,3821,3561,376
07/02/20141,3761,3781,3641,368
07/03/20141,3721,3761,3501,354
07/04/20141,3721,3841,3661,384
07/07/20141,3881,4041,3821,384
07/08/20141,3641,3821,3541,372
07/09/20141,3361,3681,3361,360
07/10/20141,3761,3781,3521,356
07/11/20141,3441,3501,3381,350
07/14/20141,3501,3681,3461,358
07/15/20141,3681,3701,3541,358
07/16/20141,3581,3721,3581,366
07/17/20141,3681,3681,3521,354
07/18/20141,3341,3441,3241,344
07/22/20141,3501,3921,3461,378.4
07/23/20141,3781,387.81,365.21,374.6
07/24/20141,379.81,3911,375.61,381.8
07/25/20141,389.81,3901,365.61,378.2
07/28/20141,4101,4301,4101,416.2
07/29/20141,423.41,436.41,419.61,425.2
07/30/20141,439.81,4761,4361,469
07/31/20141,4841,498.61,438.81,446
08/01/20141,4161,4261,4001,426
08/04/20141,412.61,433.61,399.41,417.4
08/05/20141,4641,493.41,453.21,462.2
08/06/20141,449.81,460.21,423.81,436.2
08/07/20141,452.21,458.21,430.41,456.6
08/08/20141,4471,448.21,4061,417.6
08/11/20141,440.41,4491,423.41,433.8
08/12/20141,443.21,446.61,431.41,444.4
08/13/20141,4401,4591,439.81,457.4
08/14/20141,4601,477.61,450.41,473.4
08/15/20141,4601,471.61,452.41,468.4
08/18/20141,470.61,4721,458.61,467.4
08/19/20141,4721,4721,4571,457.8
08/20/20141,459.81,4601,436.21,450.6
08/21/20141,459.81,4691,4551,464
08/22/20141,465.81,469.41,450.61,454.8
08/25/20141,457.81,4651,456.41,461.2
08/26/20141,457.41,467.21,451.21,456
08/27/20141,4571,468.21,440.81,443.2
08/28/20141,4291,4461,415.21,442.6
08/29/20141,438.81,449.81,430.61,437.8
09/01/20141,445.21,452.81,440.21,444.8
09/02/20141,4401,467.41,4211,456.4
09/03/20141,477.61,5001,4691,480.4
09/04/20141,4831,487.41,470.41,475.6
09/05/20141,483.21,487.41,470.21,472.8
09/08/20141,478.61,4881,473.41,482.4
09/09/20141,492.81,4941,470.21,471.4
09/10/20141,465.21,470.41,453.41,468.6
09/11/20141,4771,4831,468.21,476
09/12/20141,475.81,499.61,473.41,486.6
09/16/20141,486.41,486.41,458.81,467
09/17/20141,4661,471.81,460.61,465.2
09/18/20141,482.61,495.21,4661,475.6
09/19/20141,4811,4911,466.21,487.4
09/22/20141,5001,5211,498.61,510.4
09/24/20141,4941,494.61,471.21,485.4
09/25/20141,499.81,5291,498.41,528.6
09/26/20141,494.51,529.51,486.51,523.5
09/29/20141,5491,5891,5431,546
09/30/20141,5271,5501,5241,550
10/01/20141,5451,556.51,5351,535
10/02/20141,4951,5101,474.51,480
10/03/20141,4671,4841,4521,470.5
10/06/20141,500.51,503.51,4711,471
10/07/20141,472.51,488.51,460.51,466
10/08/20141,4061,4371,4001,423
10/09/20141,429.51,4341,4021,405.5
10/10/20141,3611,374.51,337.51,349
10/14/20141,3101,359.51,2851,330
10/15/20141,3351,3421,3081,332.5
10/16/20141,2831,310.51,2661,298.5
10/17/20141,2971,3021,275.51,276.5
10/20/20141,326.51,3361,312.51,332.5
10/21/20141,3341,334.51,299.51,305.5
10/22/20141,328.51,3341,3001,322.5
10/23/20141,324.51,3421,3071,330
10/24/20141,3521,357.51,329.51,335
10/27/20141,336.51,347.51,327.51,338
10/28/20141,335.51,3391,315.51,328.5
10/29/20141,3551,3661,344.51,360
10/30/20141,3771,384.51,347.51,375
10/31/20141,3911,447.51,3851,432
11/04/20141,5331,5401,4651,471
11/05/20141,4691,508.51,4631,505
11/06/20141,5061,513.51,472.51,484.5
11/07/20141,5081,508.51,473.51,478
11/10/20141,4811,4981,4721,491
11/11/20141,4941,512.51,4851,503.5
11/12/20141,5141,537.51,4941,495
11/13/20141,5161,5221,500.51,518
11/14/20141,536.51,536.51,5191,532
11/17/20141,5081,511.51,468.51,472
11/18/20141,4901,5021,488.51,498.5
11/19/20141,5201,542.51,509.51,519.5
11/20/20141,5261,532.51,5101,521
11/21/20141,5091,5361,504.51,531
11/25/20141,5361,539.51,5261,530.5
11/26/20141,5311,551.51,5311,543.5
11/27/20141,5381,541.51,5161,527
11/28/20141,538.51,551.51,529.51,549
12/01/20141,5411,563.51,517.51,528.5
12/02/20141,5271,5581,5231,554.5
12/03/20141,5601,5681,5191,525
12/04/20141,5061,533.51,4881,525
12/05/20141,529.51,599.51,5261,595
12/08/20141,6001,6001,5521,560
12/09/20141,548.51,5611,5411,545.5
12/10/20141,5301,5451,4791,489
12/11/20141,455.51,481.51,4501,473
12/12/20141,465.51,472.51,451.51,455
12/15/20141,437.51,441.51,4101,416
12/16/20141,3961,4141,3321,361
12/17/20141,3531,379.51,3301,333.5
12/18/20141,387.51,411.51,3751,378
12/19/20141,4421,459.51,421.51,446
12/22/20141,485.51,488.51,463.51,468
12/24/20141,4871,4951,469.51,473.5
12/25/20141,472.51,4751,457.51,460
12/26/20141,453.51,483.51,453.51,480
12/29/20141,4861,495.51,4581,478
12/30/20141,4791,496.51,469.51,481.5