Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,002.0144
CLOSE 2,000.9074

Low

LOW 1,608

High

HIGH 2,525
DATEOPENHIGHLOWCLOSE
01/06/20252,1702,1742,1242,146
01/07/20252,1412,169.52,119.52,163.5
01/08/20252,148.52,196.52,1442,190
01/09/20252,1772,1772,126.52,127.5
01/10/20252,127.52,141.52,0902,097.5
01/14/20252,0802,088.52,055.52,072
01/15/20252,092.52,0972,080.52,081.5
01/16/20252,0812,084.52,052.52,072
01/17/20252,050.52,0712,0452,055
01/20/20252,068.52,0912,058.52,072
01/21/20252,1022,103.52,0592,077.5
01/22/20252,0802,0932,075.52,091
01/23/20252,0812,109.52,0702,099
01/24/20252,0982,1072,070.52,076.5
01/27/20252,076.52,0922,0712,089
01/28/20252,0702,082.52,0612,069.5
01/29/20252,068.52,083.52,063.52,074
01/30/20252,074.52,0832,0672,081
01/31/20252,0712,1002,068.52,092.5
02/03/20252,053.52,0712,010.52,020
02/04/20252,040.52,0532,0212,025.5
02/05/20252,047.52,054.52,008.52,029.5
02/06/20252,0172,0422,014.52,029.5
02/07/20252,029.52,0421,9352,004
02/10/20252,0052,0311,9922,012
02/12/20252,0302,032.51,966.51,972
02/13/20252,0652,0652,0062,013.5
02/14/20252,0142,0231,9962,010.5
02/17/20252,000.52,0181,989.52,012.5
02/18/20252,009.52,0271,9952,011
02/19/20252,0112,0392,007.52,007.5
02/20/20251,9982,0121,960.51,970.5
02/21/20251,9621,9971,9521,987.5
02/25/20251,9732,0001,970.51,997.5
02/26/20251,982.51,991.51,953.51,990
02/27/20251,9822,0161,980.52,011
02/28/20251,993.52,0001,9611,972.5
03/03/20251,9861,9991,973.51,986.5
03/04/20251,9752,006.51,9621,998.5
03/05/20251,9942,005.51,9751,976
03/06/20251,977.51,991.51,968.51,977
03/07/20251,9481,978.51,9401,962
03/10/20251,982.51,9841,9581,965
03/11/20251,9501,9581,9211,949.5
03/12/20251,9341,959.51,9261,946
03/13/20251,952.51,9611,9221,931.5
03/14/20251,922.51,947.51,9181,940.5
03/17/20251,9551,9811,9501,975.5
03/18/20251,9952,0101,9872,002
03/19/20252,0002,0252,0002,018
03/21/20251,991.52,0361,9862,025.5
03/24/20252,040.52,043.51,999.52,034
03/25/20252,0502,067.52,031.52,042
03/26/20252,083.52,1082,0572,101.5
03/27/20252,0702,0922,052.52,080.5
03/28/20252,0362,080.52,033.52,070.5
03/31/20252,0212,0402,003.52,016.5
04/01/20252,0372,040.51,9951,995
04/02/20251,9931,9991,965.51,979.5
04/03/20251,8621,910.51,831.51,865
04/04/20251,805.51,8171,7471,778
04/07/20251,632.51,7241,6081,679.5
04/08/20251,719.51,7831,707.51,754
04/09/20251,7271,742.51,684.51,703
04/10/20251,8591,8601,7741,817
04/11/20251,7451,7981,725.51,783.5
04/14/20251,7881,807.51,775.51,785
04/15/20251,808.51,828.51,797.51,814
04/16/20251,8131,8141,788.51,808.5
04/17/20251,8081,847.51,8031,847.5
04/18/20251,8511,8661,843.51,857
04/21/20251,8481,853.51,816.51,825.5
04/22/20251,809.51,8371,8081,827
04/23/20251,8751,8831,851.51,875.5
04/24/20251,902.51,924.51,884.51,891.5
04/25/20251,8941,9201,886.51,916
04/28/20251,923.51,9591,9231,936.5
04/30/20251,928.51,945.51,9091,926.5
05/01/20251,912.51,9311,910.51,927
05/02/20251,9501,961.51,9361,945.5
05/07/20251,965.51,965.51,9221,922
05/08/20251,9081,922.51,9001,914
05/09/20251,9591,9811,945.51,961.5
05/12/20251,970.51,9911,9691,984
05/13/20252,0062,035.52,0012,014
05/14/20251,9951,9951,855.51,891
05/15/20251,898.51,927.51,8891,911.5
05/16/20251,9001,906.51,8811,894.5
05/19/20251,909.51,914.51,890.51,896
05/20/20251,9101,9271,898.51,909
05/21/20251,9401,945.51,9221,925
05/22/20251,903.51,9141,894.51,909.5
05/23/20251,901.51,9291,9011,923.5
05/26/20251,929.51,9361,8961,900.5
05/27/20251,8961,9121,880.51,911.5
05/28/20251,9361,941.51,918.51,924
05/29/20251,938.51,968.51,936.51,956.5
05/30/20251,916.51,964.51,9061,959.5
06/02/20251,9461,9561,906.51,914
06/03/20251,913.51,913.51,886.51,893.5
06/04/20251,9061,912.51,886.51,887
06/05/20251,8861,8861,831.51,837
06/06/20251,8191,8511,809.51,821.5
06/09/20251,8131,8191,7981,802
06/10/20251,832.51,836.51,8151,835
06/11/20251,8441,8861,836.51,850
06/12/20251,833.51,838.51,816.51,824
06/13/20251,8151,818.51,7851,796
06/16/20251,8091,822.51,796.51,803.5
06/17/20251,800.51,8151,7981,807
06/18/20251,8071,857.51,8051,845
06/19/20251,8391,8461,817.51,840
06/20/20251,8401,8521,8151,816
06/23/20251,8131,817.51,7851,800.5
06/24/20251,8201,8201,7901,799.5
06/25/20251,8061,8181,7881,817.5
06/26/20251,807.51,8201,784.51,797.5
06/27/20251,810.51,8351,806.51,820
06/30/20251,8291,839.51,821.51,830.5
07/01/20251,8301,8371,816.51,831.5
07/02/20251,8101,846.51,809.51,837.5
07/03/20251,838.51,8761,835.51,872
07/04/20251,8881,9071,854.51,854.5
07/07/20251,8581,879.51,840.51,847
07/08/20251,8471,8761,8461,866.5
07/09/20251,8971,934.51,8891,934.5
07/10/20251,948.51,9561,9311,933
07/11/20251,9581,978.51,923.51,923.5
07/14/20251,9181,9381,9091,936.5
07/15/20251,9361,956.51,927.51,949.5
07/16/20251,966.51,9821,9281,928
07/17/20251,9201,969.51,913.51,959
07/18/20251,9511,958.51,9421,952
07/22/20251,9571,9791,9501,970
07/23/20252,0002,0581,9891,991.5
07/24/20252,007.52,0262,002.52,008.5
07/25/20251,981.51,9871,927.51,932
07/28/20251,930.51,9721,928.51,952.5
07/29/20251,937.51,993.51,9231,932
07/30/20251,9221,9491,917.51,948
07/31/20251,9481,9571,937.51,947.5
08/01/20251,9521,9691,945.51,960
08/04/20251,9261,9401,9181,937
08/05/20251,9351,9481,9301,930
08/06/20251,942.51,9611,9411,955
08/07/20251,9551,9881,914.51,920
08/08/20251,9201,933.51,8981,917
08/12/20251,936.51,958.51,9241,945
08/13/20251,9561,976.51,9381,941.5
08/14/20251,941.51,9471,918.51,922
08/15/20251,9271,9471,9251,938.5
08/18/20251,942.51,963.51,941.51,958
08/19/20251,9481,978.51,943.51,970
08/20/20251,9902,0071,978.52,004
08/21/20251,9901,9961,978.51,985
08/22/20251,9852,0021,980.51,995
08/25/20251,996.52,0141,991.51,997.5
08/26/20251,9982,0071,9741,978
08/27/20251,9751,989.51,9711,979
08/28/20251,961.51,9711,9541,954.5
08/29/20251,9421,958.51,934.51,946.5
09/01/20251,9471,964.51,9401,954.5
09/02/20251,9621,976.51,954.51,966
09/03/20251,9701,9841,9581,964
09/04/20251,9891,994.51,971.51,991
09/05/20252,0002,022.51,987.51,995
09/08/20252,0062,0131,984.52,001
09/09/20252,0002,0081,9811,981
09/10/20251,9751,9931,958.51,983
09/11/20251,9751,986.51,961.51,967
09/12/20251,9882,0031,968.51,975.5
09/16/20251,976.52,0141,9742,003.5
09/17/20251,9951,999.51,9761,976
09/18/20251,976.51,980.51,954.51,959.5
09/19/20251,952.51,9681,926.51,926.5
09/22/20251,9231,962.51,9181,958.5
09/24/20251,9701,972.51,9501,952
09/25/20251,9731,978.51,9561,966
09/26/20251,957.51,974.51,9461,960.5
09/29/20251,9371,9391,881.51,881.5
09/30/20251,8851,888.51,8561,869.5
10/01/20251,859.51,8761,8351,848
10/02/20251,846.51,852.51,822.51,841
10/03/20251,8381,866.51,8341,858.5
10/06/20251,9351,9381,9031,910
10/07/20251,912.51,9371,9101,934
10/08/20251,9541,9681,915.51,922
10/09/20251,9171,9351,913.51,935
10/10/20251,930.51,943.51,8961,896.5
10/14/20251,857.51,870.51,825.51,843.5
10/15/20251,849.51,8641,847.51,858
10/16/20251,860.51,879.51,858.51,879.5
10/17/20251,852.51,865.51,8481,861
10/20/20251,9131,9131,8891,896
10/21/20251,908.51,932.51,900.51,920.5
10/22/20251,9341,9561,920.51,931.5
10/23/20251,9281,9391,915.51,931
10/24/20251,9501,9531,934.51,943.5
10/27/20251,9561,9841,953.51,976.5
10/28/20251,9731,9731,934.51,934.5
10/29/20251,9391,939.51,898.51,898.5
10/30/20251,8981,9161,877.51,913
10/31/20251,9001,909.51,8811,895
11/04/20251,8921,9151,8771,907
11/05/20251,899.51,901.51,857.51,890.5
11/06/20251,9041,910.51,8891,900.5
11/07/20251,8851,921.51,8831,921.5
11/10/20251,921.51,9441,9151,938
11/11/20251,927.51,957.51,9161,956
11/12/20251,9722,024.51,9202,020
11/13/20252,3202,324.52,2232,262
11/14/20252,2502,318.52,2352,318.5
11/17/20252,319.52,3992,303.52,303.5
11/18/20252,293.52,317.52,2612,261
11/19/20252,2772,3112,255.52,287
11/20/20252,3262,329.52,2702,273.5
11/21/20252,271.52,3702,2702,361
11/25/20252,3652,3942,341.52,351
11/26/20252,3612,381.52,347.52,356
11/27/20252,3552,379.52,3452,367.5
11/28/20252,357.52,380.52,3452,373.5
12/01/20252,3892,399.52,3682,368
12/02/20252,3892,3942,370.52,391
12/03/20252,3732,3932,360.52,368.5
12/04/20252,3792,3982,3702,380.5
12/05/20252,3662,3842,323.52,329.5
12/08/20252,3402,3542,3072,354
12/09/20252,3552,388.52,3552,370
12/10/20252,388.52,388.52,3672,374
12/11/20252,3812,3942,3602,366.5
12/12/20252,4002,440.52,3892,436
12/15/20252,4362,467.52,421.52,456
12/16/20252,450.52,463.52,410.52,430
12/17/20252,413.52,432.52,405.52,422.5
12/18/20252,4482,4512,3942,407.5
12/19/20252,434.52,465.52,4082,434.5
12/22/20252,4502,4802,4502,465
12/23/20252,4352,5252,4312,458
12/24/20252,4582,481.52,4442,462
12/25/20252,4722,4802,450.52,471.5
12/26/20252,4802,4802,4412,450
12/29/20252,4552,468.52,4432,455
12/30/20252,455.52,459.52,439.52,439.5