Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,044.6102
CLOSE 2,044.3061

Low

LOW 1,640

High

HIGH 2,268.5
DATEOPENHIGHLOWCLOSE
01/04/20241,8401,9071,830.51,897.5
01/05/20241,8951,9391,8951,917
01/09/20241,9381,948.51,921.51,928
01/10/20241,928.51,947.51,925.51,938
01/11/20241,950.51,9841,943.51,955.5
01/12/20241,985.52,0071,965.51,983
01/15/20241,9701,9901,9701,983.5
01/16/20241,9852,0001,9731,991
01/17/20241,9992,032.51,9861,990
01/18/20241,9902,025.51,989.52,005
01/19/20242,035.52,048.52,007.52,024
01/22/20242,040.52,0662,037.52,062
01/23/20242,0622,080.52,043.52,049
01/24/20242,0662,076.52,0402,041
01/25/20242,0352,071.52,0342,063.5
01/26/20242,056.52,0752,0302,030
01/29/20242,0602,0992,059.52,080.5
01/30/20242,0452,0482,0102,011.5
01/31/20241,9972,0371,9942,032.5
02/01/20242,0262,0582,018.52,051
02/02/20242,0412,048.52,0212,021
02/05/20242,0552,0692,0312,034
02/06/20242,0202,033.52,0142,015
02/07/20242,0162,068.52,0162,044
02/08/20242,0552,066.52,0362,051.5
02/09/20242,0622,072.52,0242,031
02/13/20242,001.52,0351,988.52,031
02/14/20242,0392,050.52,0022,045.5
02/15/20242,074.52,0972,0272,080.5
02/16/20242,0892,1222,0722,118
02/19/20242,1332,1642,1262,147.5
02/20/20242,162.52,1832,1442,153.5
02/21/20242,1612,169.52,1362,147
02/22/20242,1602,172.52,142.52,166.5
02/26/20242,177.52,1792,1382,140.5
02/27/20242,143.52,1872,143.52,156
02/28/20242,1502,157.52,1202,120
02/29/20242,135.52,136.52,105.52,132
03/01/20242,136.52,1482,1252,134
03/04/20242,1312,1422,1152,125.5
03/05/20242,117.52,1182,0912,094
03/06/20242,0942,1082,0852,104
03/07/20242,1092,1152,0392,046
03/08/20241,9962,0001,9651,971
03/11/20241,9491,9721,926.51,961.5
03/12/20241,9461,9761,931.51,967.5
03/13/20241,9801,995.51,9621,965
03/14/20241,9651,984.51,955.51,981.5
03/15/20241,9972,023.51,992.52,001
03/18/20242,0252,043.52,0162,035.5
03/19/20242,065.52,0952,056.52,085
03/21/20242,1132,1312,0962,108.5
03/22/20242,128.52,1392,115.52,130
03/25/20242,1342,134.52,0962,097
03/26/20242,1022,1372,100.52,130
03/27/20242,1382,143.52,127.52,132
03/28/20242,0772,092.52,033.52,039
03/29/20242,0502,063.52,0382,055
04/01/20242,0772,083.52,029.52,048
04/02/20242,0642,085.52,0432,063.5
04/03/20242,060.52,114.52,051.52,093.5
04/04/20242,1142,114.52,0762,081.5
04/05/20242,050.52,051.52,0312,041
04/08/20242,0562,0862,0502,083
04/09/20242,0882,0902,0622,083.5
04/10/20242,030.52,0422,0162,028.5
04/11/20242,0082,032.52,0082,025.5
04/12/20242,0312,0341,9942,007
04/15/20241,9892,009.51,9692,009.5
04/16/20242,0072,0071,9791,996.5
04/17/20242,0072,0071,9551,955
04/18/20241,9531,9631,9351,957.5
04/19/20241,9501,951.51,8961,930.5
04/22/20241,954.51,9651,935.51,953
04/23/20241,9681,9751,937.51,948
04/24/20241,9581,9811,9521,977
04/25/20241,979.51,987.51,939.51,939.5
04/26/20241,9311,960.51,9181,949.5
04/30/20241,9781,999.51,961.51,999.5
05/01/20241,997.52,0051,973.51,989
05/02/20241,9631,967.51,939.51,948
05/07/20241,9621,9641,933.51,959.5
05/08/20241,9341,937.51,912.51,920
05/09/20241,9351,9551,9121,935
05/10/20241,936.51,9521,9181,936
05/13/20241,9361,938.51,9151,938.5
05/14/20241,948.51,9601,935.51,953.5
05/15/20241,983.52,0861,980.52,069
05/16/20242,025.52,0291,9762,018
05/17/20242,0102,0271,9912,021.5
05/20/20242,0052,042.52,0052,031.5
05/21/20242,0352,0492,0272,032
05/22/20242,0272,028.52,0002,000
05/23/20241,999.52,0081,977.52,000.5
05/24/20241,9982,0421,9922,026
05/27/20242,0502,0572,0392,057
05/28/20242,057.52,076.52,0482,075
05/29/20242,0852,098.52,067.52,068
05/30/20242,042.52,079.52,0212,078.5
05/31/20242,084.52,1152,075.52,097
06/03/20242,0972,1272,092.52,092.5
06/04/20242,0452,092.52,0332,073
06/05/20242,0482,0542,0002,000
06/06/20241,9911,994.51,9771,986.5
06/07/20241,984.51,9911,9741,984
06/10/20241,9902,0221,9882,015
06/11/20242,0372,052.52,029.52,048
06/12/20242,047.52,0662,0412,051.5
06/13/20242,0582,0622,0332,049.5
06/14/20242,037.52,0492,0132,020
06/17/20242,0002,0011,950.51,979
06/18/20242,0162,021.51,992.52,020
06/19/20242,0302,038.52,014.52,037
06/20/20242,051.52,105.52,0432,087.5
06/21/20242,0802,1092,0612,067.5
06/24/20242,080.52,0852,0382,045
06/25/20242,0802,097.52,055.52,096
06/26/20242,1072,136.52,1022,109
06/27/20242,107.52,131.52,0972,126
06/28/20242,1342,1382,1102,131
07/01/20242,1632,219.52,150.52,219.5
07/02/20242,2002,223.52,1812,210.5
07/03/20242,2112,2362,206.52,222.5
07/04/20242,221.52,268.52,218.52,261.5
07/05/20242,2362,255.52,2192,222
07/08/20242,2142,2182,1862,192.5
07/09/20242,1932,1952,1572,182
07/10/20242,188.52,197.52,164.52,185.5
07/11/20242,2052,230.52,1992,217.5
07/12/20242,195.52,207.52,1772,191
07/16/20242,200.52,234.52,192.52,234.5
07/17/20242,2452,263.52,2362,261
07/18/20242,2312,263.52,2222,233.5
07/19/20242,2332,2332,201.52,222
07/22/20242,2002,207.52,179.52,196
07/23/20242,220.52,2292,2062,215.5
07/24/20242,1882,1922,0952,095
07/25/20242,057.52,0852,024.52,065.5
07/26/20242,051.52,054.52,027.52,031.5
07/29/20242,067.52,0972,036.52,071.5
07/30/20242,0682,0852,060.52,075.5
07/31/20242,0422,070.52,027.52,067.5
08/01/20242,0242,027.51,948.51,965
08/02/20241,9251,9501,874.51,896
08/05/20241,782.51,8091,6401,662
08/06/20241,8221,8721,757.51,821
08/07/20241,797.51,896.51,746.51,847.5
08/08/20242,057.52,067.51,9652,011.5
08/09/20242,0602,0711,9962,021.5
08/13/20242,0252,0542,0082,042
08/14/20242,062.52,078.52,030.52,048
08/15/20242,0382,082.52,0382,082.5
08/16/20242,1212,1432,095.52,142
08/19/20242,141.52,1422,093.52,095.5
08/20/20242,099.52,1232,093.52,107.5
08/21/20242,085.52,113.52,076.52,113.5
08/22/20242,0752,1092,0732,109
08/23/20242,1202,139.52,111.52,139.5
08/26/20242,128.52,142.52,1082,116
08/27/20242,1302,1602,1182,160
08/28/20242,1592,178.52,1452,178.5
08/29/20242,174.52,1782,1522,177.5
08/30/20242,165.52,2042,163.52,195.5
09/02/20242,2302,238.52,1872,221
09/03/20242,2272,242.52,197.52,219.5
09/04/20242,150.52,182.52,122.52,137.5
09/05/20242,1002,1732,1002,155
09/06/20242,119.52,1372,1112,131
09/09/20242,0552,0672,0332,050.5
09/10/20242,0652,073.52,0422,043
09/11/20242,023.52,0391,9431,970
09/12/20242,0102,0211,9772,009
09/13/20241,991.52,0051,9781,988.5
09/17/20241,998.52,013.51,951.51,988.5
09/18/20242,0132,034.51,995.52,016.5
09/19/20242,0542,069.52,0112,026
09/20/20242,057.52,0732,0302,039
09/24/20242,0692,0792,022.52,026
09/25/20242,0202,022.51,9721,985
09/26/20241,9942,0241,9792,019
09/27/20241,995.52,0301,974.52,020
09/30/20241,9301,9561,9191,931
10/01/20241,9561,9741,939.51,972.5
10/02/20241,950.51,976.51,9461,958
10/03/20242,0102,0111,982.51,991
10/04/20241,9912,0021,971.51,983.5
10/07/20242,0152,0171,982.51,983
10/08/20241,9551,972.51,9471,961
10/09/20241,974.51,9831,954.51,965.5
10/10/20241,993.51,9991,9721,984
10/11/20241,975.51,984.51,953.51,960
10/15/20241,9761,9851,963.51,964.5
10/16/20241,9391,974.51,9331,961.5
10/17/20241,9711,991.51,9611,965.5
10/18/20241,971.51,9751,9431,959.5
10/21/20241,9671,9781,950.51,965.5
10/22/20241,979.51,989.51,959.51,970.5
10/23/20241,990.52,0131,959.51,966.5
10/24/20241,958.51,9761,942.51,968
10/25/20241,957.51,965.51,9451,956.5
10/28/20241,956.51,9911,946.51,986
10/29/20241,970.51,983.51,965.51,982.5
10/30/20241,9892,0011,9841,998
10/31/20242,0052,012.51,9791,996.5
11/01/20241,9401,9571,913.51,924
11/05/20241,930.51,9511,923.51,934.5
11/06/20241,934.51,9601,920.51,920.5
11/07/20241,9451,992.51,9451,973.5
11/08/20242,004.52,0101,945.51,964.5
11/11/20241,9611,9681,8121,860.5
11/12/20241,8801,936.51,873.51,913
11/13/20241,908.51,9431,8971,907.5
11/14/20241,9241,9581,9131,937.5
11/15/20241,9481,966.51,939.51,960.5
11/18/20241,960.51,994.51,9531,983
11/19/20241,983.51,9981,9711,998
11/20/20241,9982,0041,9601,973
11/21/20241,9731,981.51,9571,981.5
11/22/20241,9902,0071,9901,999
11/25/20242,0392,072.52,0322,067
11/26/20242,0512,073.52,016.52,073.5
11/27/20242,038.52,0421,9952,011
11/28/20242,007.52,038.52,0012,035
11/29/20242,0252,0351,9671,997
12/02/20242,000.52,0321,989.52,027.5
12/03/20242,029.52,053.52,026.52,045
12/04/20242,0452,0512,0102,027.5
12/05/20242,0512,0522,026.52,038
12/06/20242,0532,0792,044.52,077.5
12/09/20242,096.52,097.52,068.52,084
12/10/20242,128.52,131.52,0912,101
12/11/20242,101.52,1032,0632,086.5
12/12/20242,1072,114.52,095.52,108
12/13/20242,0582,1342,0582,128.5
12/16/20242,1402,187.52,1382,169.5
12/17/20242,158.52,1832,133.52,133.5
12/18/20242,1302,152.52,119.52,125
12/19/20242,0982,105.52,077.52,080.5
12/20/20242,0902,104.52,069.52,078.5
12/23/20242,078.52,1132,0782,101
12/24/20242,107.52,1332,0942,111
12/25/20242,1112,116.52,095.52,116
12/26/20242,0952,133.52,094.52,132.5
12/27/20242,1382,1652,130.52,158
12/30/20242,161.52,1682,150.52,158.5