Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 962.2512
CLOSE 961.9678

Low

LOW 599.1

High

HIGH 1,294.5
DATEOPENHIGHLOWCLOSE
01/06/20201,282.51,284.51,258.51,262
01/07/20201,2701,294.51,2691,288
01/08/20201,2601,268.51,248.51,259.5
01/09/20201,254.51,2671,2491,253
01/10/20201,2531,258.51,228.51,229
01/14/20201,222.51,2441,218.51,243
01/15/20201,230.51,2391,215.51,217.5
01/16/20201,214.51,2171,1961,207
01/17/20201,203.51,218.51,2001,215
01/20/20201,221.51,2261,2121,216
01/21/20201,2161,2261,2161,220
01/22/20201,209.51,2291,208.51,225.5
01/23/20201,2181,2201,193.51,196
01/24/20201,176.51,1771,1471,152
01/27/20201,132.51,1441,1281,130.5
01/28/20201,1241,1281,117.51,123
01/29/20201,1211,128.51,113.51,122
01/30/20201,1201,120.51,0841,088.5
01/31/20201,0921,1011,0861,093
02/03/20201,0701,0801,061.51,072
02/04/20201,061.51,0741,0541,073
02/05/20201,0921,0971,079.51,090.5
02/06/20201,1371,1451,124.51,138
02/07/20201,1381,1441,126.51,140.5
02/10/20201,1291,135.51,1181,122
02/12/20201,123.51,1381,119.51,130
02/13/20201,133.51,1461,1291,137
02/14/20201,1311,1401,117.51,138
02/17/20201,1381,1461,1201,141.5
02/18/20201,133.51,145.51,128.51,139
02/19/20201,1351,1371,128.51,132.5
02/20/20201,1431,152.51,1331,137
02/21/20201,141.51,1431,135.51,139.5
02/25/20201,0701,097.51,0701,084
02/26/20201,070.51,0741,0521,065
02/27/20201,046.51,0561,0361,042.5
02/28/20201,0211,0391,002.51,016
03/02/2020987.21,019982.2999.6
03/03/20201,0151,019.5986.4986.4
03/04/2020981.3999.2972986.6
03/05/2020995.8996.3977.1984
03/06/2020969969.2930.7933.8
03/09/2020894.1898.4853.2857.5
03/10/2020858.4870813.8852.7
03/11/2020862.7883.5850868.4
03/12/2020854.9858.8810.2817.7
03/13/2020742.7778.6712743
03/16/2020740.2748.7706.6717.9
03/17/2020691.8707.9672.4696
03/18/2020699.7716.6674676.7
03/19/2020670676599.1600.6
03/23/2020602.8639.1601634.6
03/24/2020663.8719.8660.1719.8
03/25/2020730.4770.2720770
03/26/2020770791.7723.3741.1
03/27/2020770785740.1760.1
03/30/2020735.6745.5704.5745.1
03/31/2020734.5734.5708.8715.3
04/01/2020700.7717.5673.5688.1
04/02/2020666.5666.6637.7645.8
04/03/2020639648.8629.6643
04/06/2020628.6675.4612.7671.7
04/07/2020701.7720676.6701.7
04/08/2020709718.1675.9713.4
04/09/2020728.4742723.6739.6
04/10/2020750.6759.7730.6753.7
04/13/2020744.1754.5737.3738.7
04/14/2020730.5762.5730.2755.3
04/15/2020739.7743.8730.1740.1
04/16/2020729.1733.5715.8730.2
04/17/2020745.2770.1743.8760.5
04/20/2020760.2762.7742.8748.3
04/21/2020740.4744722.2727.1
04/22/2020717.5720.4701.8710.6
04/23/2020714.8739.5713.2735
04/24/2020723.6731.7717728.3
04/27/2020734.3757.5731.7757.4
04/28/2020762779.3746.6778.4
04/30/2020820.2832.8816.1824.9
05/01/2020802811.5783.4794.9
05/07/2020779.9782.9770.1779.1
05/08/2020786.8815778.2813.3
05/11/2020840.7901.8836.2894.3
05/12/2020871875.9853.2866
05/13/2020868.4871.2856.3864.5
05/14/2020836851.8833.3847
05/15/2020877877847.4858.8
05/18/2020876.6886863873.2
05/19/2020916.7922.9901.7903
05/20/2020888898.9878.6890.7
05/21/2020894.3906.2890.1897.3
05/22/2020907.8907.8880.4880.9
05/25/2020899.9914.3889.6914.3
05/26/2020915.2964912.4950.2
05/27/20201,0051,026950.61,017.5
05/28/20201,0291,053.51,013.51,022
05/29/2020989.71,009.59681,009.5
06/01/2020994.7998.4968.4981.8
06/02/20201,0001,017.59951,013.5
06/03/20201,0371,059.51,024.51,042
06/04/20201,065.51,069.51,019.51,039.5
06/05/20201,044.51,0611,028.51,056.5
06/08/20201,0901,1091,083.51,095.5
06/09/20201,078.51,0901,052.51,061
06/10/20201,0311,0761,024.51,070
06/11/20201,0201,0381,0011,006
06/12/20209701,009.5960.61,003
06/15/2020988995.9951.6955
06/16/20209841,029.5978.21,024.5
06/17/20201,0061,010971.1997.1
06/18/2020970988.1962.1982
06/19/2020990.6993.6958967.9
06/22/2020960.9975.5952.3974.4
06/23/2020982.6991.3963.8982
06/24/2020972.3988.5966.2986.5
06/25/2020967968.7950.3961.8
06/26/2020972.6981.1966972.4
06/29/2020950.5962.9938.4944.8
06/30/2020974.8993.9969973.3
07/01/2020978.5985.9939.9942.4
07/02/2020948973934.1954
07/03/2020967.1977947.8964.6
07/06/2020962.8990.9962988.9
07/07/2020986.5986.5953.2957.1
07/08/2020955973.2947.1949.7
07/09/2020949.2953.2932.1942
07/10/2020927.4929.1912.6915.4
07/13/2020945.4973935964.2
07/14/2020955.4974.7953.7972.5
07/15/20209851,007975.9993.6
07/16/20201,018.51,022.5977.1985.5
07/17/2020989.4989.9964.6971.9
07/20/2020972973.1957963.7
07/21/2020951.6953.5923.1933.5
07/22/2020925940.4920.2922.8
07/27/2020903945889.2936.6
07/28/2020924.5934.9912.6923.8
07/29/2020918.8922.6903.6904.3
07/30/2020894.4908.7893.5902.1
07/31/2020885.5887.2858.7859.5
08/03/2020879.3898.8876893
08/04/2020902.9931.5892.1928.5
08/05/2020913.5942911.2940
08/06/20209801,009.5976.6993.5
08/07/20201,0081,020997.91,007
08/11/20201,038.51,0571,0301,043.5
08/12/20201,0401,054.51,021.51,046
08/13/20201,0591,063.51,0411,049
08/14/20201,039.51,046.51,0321,043.5
08/17/20201,0311,0411,019.51,022.5
08/18/20201,0371,0401,005.51,008.5
08/19/2020988.31,002982.31,000.5
08/20/2020990.9998.8968.3972.5
08/21/2020975.61,006973.5973.8
08/24/2020977984.8957960.9
08/25/2020990.91,019987.61,015.5
08/26/20201,007.51,023.51,002.51,011.5
08/27/2020991999.1983.5998.1
08/28/20201,0111,0471,007.51,018
08/31/20201,0371,0651,0371,049
09/01/20201,0321,050.51,017.51,029
09/02/20201,0311,038.51,017.51,026
09/03/20201,037.51,039.51,0221,026.5
09/04/20201,0101,025.51,0041,020
09/07/20201,0241,043.51,0211,024.5
09/08/20201,026.51,030.51,0171,026.5
09/09/20201,005.51,0211,0021,017
09/10/20201,0241,0351,0101,034.5
09/11/20201,0201,0231,0121,014.5
09/14/20201,030.51,058.51,024.51,051
09/15/20201,049.51,049.51,021.51,028
09/16/20201,015.51,018.5983.5985
09/17/2020955964.9932.8934.9
09/18/2020962983961980.5
09/23/2020960962.1939949
09/24/2020940943.4923.4924.7
09/25/2020939.7951.2923.2927.4
09/28/2020931.7946.5912.1944.7
09/29/2020945.2951.9935.3944.3
09/30/2020914.3936.6911.5917.4
10/02/2020926.5946.9924.1928.7
10/05/2020944.6974.6944.1969.4
10/06/2020973.8986969.1983
10/07/2020975999.2971.1997.1
10/08/2020992.61,006980.9996.2
10/09/2020988.4989.4974.4976.7
10/12/2020975975951.4955.2
10/13/2020968.4981.9954.3959.2
10/14/2020957.8957.8935.1944.4
10/15/2020945.5949.6927.9933.6
10/16/2020920.1934.3914.5915.5
10/19/2020916.1937.1909.2933.5
10/20/2020918.2924899.1899.1
10/21/2020895.7918888915
10/22/2020912.4916901.4911.2
10/23/2020918924.2903.6917.9
10/26/2020913924.8911.4915
10/27/2020900.1904.9886.4890.9
10/28/2020871.5872.8841.8853.3
10/29/2020823.3870820865.8
10/30/2020863874832843
11/02/2020844892844875
11/04/2020886894867872
11/05/2020862874842869
11/06/2020869908860891
11/09/2020927928906912
11/10/2020950970946958
11/11/2020981997965995
11/12/2020988999965974
11/13/2020971971947955
11/16/2020970992969985
11/17/20201,0181,018973999
11/18/2020988988962966
11/19/2020971974949956
11/20/20209561,0089471,003
11/24/20201,0261,0531,0231,030
11/25/20201,0671,0831,0551,062
11/26/20201,0361,0651,0331,057
11/27/20201,0561,0641,0441,058
11/30/20201,0471,0481,0121,018
12/01/20201,0071,0311,0021,026
12/02/20201,0321,0371,0101,016
12/03/20201,0301,0391,0151,027
12/04/20201,0261,0421,0211,033
12/07/20201,0471,0471,0291,031
12/08/20201,0181,0301,0041,018
12/09/20201,0221,0591,0221,058
12/10/20201,0411,0571,0191,020
12/11/20201,0211,0331,0121,033
12/14/20201,0371,0601,0241,051
12/15/20201,0451,0601,0341,054
12/16/20201,0591,0621,0391,043
12/17/20201,0321,0321,0041,017
12/18/20201,0231,0411,0181,032
12/21/20201,0321,034985991
12/22/20209901,005988994
12/23/20201,0001,000961964
12/24/2020973998965970
12/25/2020966981963969
12/28/2020972978956967
12/29/2020975992961991
12/30/2020983986966980