Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,300.0327
CLOSE 1,297.8286

Low

LOW 1,006

High

HIGH 1,836
DATEOPENHIGHLOWCLOSE
01/04/20131,0621,0861,0521,076
01/07/20131,0841,0961,0441,052
01/08/20131,0401,0461,0061,034
01/09/20131,0141,0581,0121,050
01/10/20131,0901,1041,0801,090
01/11/20131,1001,1021,0761,082
01/15/20131,0961,1061,0881,104
01/16/20131,0981,1001,0741,076
01/17/20131,0881,0961,0581,078
01/18/20131,1041,1061,0881,100
01/21/20131,0981,0981,0761,082
01/22/20131,0801,0921,0621,076
01/23/20131,0661,0801,0581,058
01/24/20131,0541,0841,0501,082
01/25/20131,1001,1021,0901,096
01/28/20131,1001,1021,0801,082
01/29/20131,0741,1041,0741,092
01/30/20131,0941,1101,0861,110
01/31/20131,1181,1581,1161,146
02/01/20131,1581,1721,1501,166
02/04/20131,1861,2101,1781,196
02/05/20131,1681,2241,1661,194
02/06/20131,2321,2681,2241,256
02/07/20131,2741,2861,2461,266
02/08/20131,2501,2821,2221,230
02/12/20131,2221,2261,1381,148
02/13/20131,1501,1961,1501,176
02/14/20131,1721,1921,1681,186
02/15/20131,1681,1841,1501,158
02/18/20131,1781,1821,1541,160
02/19/20131,1441,1601,1361,142
02/20/20131,1601,1641,1461,162
02/21/20131,1501,1561,1241,128
02/22/20131,1161,1261,1001,118
02/25/20131,1561,1581,1301,136
02/26/20131,1101,1341,1101,122
02/27/20131,1201,1281,1061,106
02/28/20131,1201,1421,1181,140
03/01/20131,1321,1441,1241,128
03/04/20131,1421,1441,1181,122
03/05/20131,1221,1301,1141,124
03/06/20131,1321,1381,1201,128
03/07/20131,1401,1541,1301,144
03/08/20131,1761,2021,1681,200
03/11/20131,2221,2281,2041,208
03/12/20131,2161,2161,1761,178
03/13/20131,1701,1921,1681,176
03/14/20131,1821,1861,1681,184
03/15/20131,1941,1981,1721,184
03/18/20131,1761,1781,1501,152
03/19/20131,1601,1801,1581,176
03/21/20131,2001,2141,1861,192
03/22/20131,1921,1921,1681,168
03/25/20131,1801,1821,1661,174
03/26/20131,1601,1661,1501,158
03/27/20131,1581,1661,1521,162
03/28/20131,1481,1501,1161,134
03/29/20131,1341,1401,1061,110
04/01/20131,1081,1141,0861,086
04/02/20131,0701,0821,0421,066
04/03/20131,0841,1261,0761,124
04/04/20131,0961,1281,0801,128
04/05/20131,1881,1981,1461,154
04/08/20131,2001,2001,1641,178
04/09/20131,1861,1921,1641,180
04/10/20131,1841,2341,1841,222
04/11/20131,2461,2541,2261,254
04/12/20131,2641,2781,2521,276
04/15/20131,2561,2661,2381,252
04/16/20131,2121,2721,2121,258
04/17/20131,2701,2921,2681,288
04/18/20131,2741,2921,2641,276
04/19/20131,2901,2901,2641,282
04/22/20131,2981,3141,2921,294
04/23/20131,2861,3061,2821,304
04/24/20131,3201,3261,3081,324
04/25/20131,3281,3281,3121,318
04/26/20131,3221,3421,3221,330
04/30/20131,3301,3321,2941,298
05/01/20131,2941,3101,2761,308
05/02/20131,2881,2981,2581,266
05/07/20131,3081,3281,3021,326
05/08/20131,3281,3441,3161,318
05/09/20131,3241,3341,3061,308
05/10/20131,3401,3681,3321,366
05/13/20131,4041,4241,3801,422
05/14/20131,4661,4681,4301,444
05/15/20131,6801,7441,6521,744
05/16/20131,7641,8361,6961,802
05/17/20131,7581,7821,7421,758
05/20/20131,7841,8061,7441,746
05/21/20131,7741,8121,7481,762
05/22/20131,7561,7761,7281,754
05/23/20131,7541,7761,5861,586
05/24/20131,6861,7081,5401,646
05/27/20131,5601,6081,5461,550
05/28/20131,5301,6321,5181,622
05/29/20131,6581,6741,5961,622
05/30/20131,5741,6201,5581,590
05/31/20131,6121,6161,5501,550
06/03/20131,5421,5981,5321,546
06/04/20131,5161,5581,4601,552
06/05/20131,5661,6361,5541,576
06/06/20131,5161,5901,4921,540
06/07/20131,4821,5041,4081,466
06/10/20131,5541,6121,5261,612
06/11/20131,5961,6181,5461,586
06/12/20131,5461,5481,5041,542
06/13/20131,4921,4961,4141,430
06/14/20131,4821,4961,4381,454
06/17/20131,4221,4821,4061,474
06/18/20131,4681,4921,4541,474
06/19/20131,4981,5201,4701,488
06/20/20131,4601,4761,4061,408
06/21/20131,3441,3721,3081,356
06/24/20131,3761,3841,3381,346
06/25/20131,3261,3341,2601,288
06/26/20131,3221,3401,2841,286
06/27/20131,3021,3381,2741,334
06/28/20131,3521,3761,3341,358
07/01/20131,3861,3901,3581,388
07/02/20131,4101,4481,4021,448
07/03/20131,4661,5021,4641,500
07/04/20131,4821,5061,4741,486
07/05/20131,5081,5521,5061,552
07/08/20131,5961,6001,5241,528
07/09/20131,5841,5841,5601,576
07/10/20131,5781,6061,5661,604
07/11/20131,5821,6101,5661,598
07/12/20131,6021,6341,5981,616
07/16/20131,6301,6361,6081,616
07/17/20131,6021,6301,6001,630
07/18/20131,6281,6301,6161,624
07/19/20131,6301,6301,5321,590
07/22/20131,6101,6181,5861,612
07/23/20131,5961,6041,5861,598
07/24/20131,5941,6061,5801,606
07/25/20131,5981,6041,5881,590
07/26/20131,5481,5581,5241,530
07/29/20131,4901,5101,4041,408
07/30/20131,4221,4901,4161,478
07/31/20131,4561,4561,3921,394
08/01/20131,4001,4141,3661,408
08/02/20131,4681,4921,4501,490
08/05/20131,5161,5241,4681,476
08/06/20131,4981,5021,4641,492
08/07/20131,4021,4141,3761,384
08/08/20131,3701,3821,3101,324
08/09/20131,3501,3641,3341,356
08/12/20131,3261,3441,2901,310
08/13/20131,3281,3581,3261,358
08/14/20131,3841,3861,3341,366
08/15/20131,3321,3581,3281,332
08/16/20131,3101,3441,3061,326
08/19/20131,3221,3261,2981,308
08/20/20131,2841,2861,2041,228
08/21/20131,2201,2341,1781,202
08/22/20131,1781,2001,1601,166
08/23/20131,1941,2201,1881,206
08/26/20131,2201,2281,2001,208
08/27/20131,1901,2041,1801,184
08/28/20131,1401,1541,1281,142
08/29/20131,1541,1961,1501,192
08/30/20131,2261,2321,1921,202
09/02/20131,2321,2321,2141,228
09/03/20131,2501,2621,2361,242
09/04/20131,2261,2261,2001,212
09/05/20131,2221,2241,1981,204
09/06/20131,2061,2101,1741,182
09/09/20131,2141,2141,1761,194
09/10/20131,1941,1961,1801,190
09/11/20131,2181,2661,2181,256
09/12/20131,2461,2481,2221,226
09/13/20131,2301,2581,2301,244
09/17/20131,2641,2661,2461,258
09/18/20131,2661,2841,2541,280
09/19/20131,3181,3581,3181,356
09/20/20131,3621,3701,3401,342
09/24/20131,3061,3201,2901,302
09/25/20131,3021,3201,3021,316
09/26/20131,3061,3441,3001,344
09/27/20131,3481,3521,3361,340
09/30/20131,3061,3181,2921,292
10/01/20131,2941,3041,2621,268
10/02/20131,2601,2661,2261,242
10/03/20131,2321,2501,2201,238
10/04/20131,2201,2301,2121,218
10/07/20131,2101,2141,1841,194
10/08/20131,1821,2001,1801,198
10/09/20131,1821,2301,1781,224
10/10/20131,2341,2501,2201,246
10/11/20131,2781,2901,2661,278
10/15/20131,2861,2881,2561,262
10/16/20131,2581,2781,2501,266
10/17/20131,2841,2961,2661,280
10/18/20131,2801,2881,2721,284
10/21/20131,2981,3161,2941,306
10/22/20131,3041,3041,2821,294
10/23/20131,3041,3041,2721,274
10/24/20131,2561,2741,2501,274
10/25/20131,2501,2521,2281,230
10/28/20131,2341,2461,2221,246
10/29/20131,2281,2401,2181,236
10/30/20131,2461,2521,2341,244
10/31/20131,2421,2461,2061,216
11/01/20131,2141,2201,1881,202
11/05/20131,1961,2041,1761,188
11/06/20131,1881,2261,1861,210
11/07/20131,2281,2301,2001,208
11/08/20131,1901,2061,1861,202
11/11/20131,2161,2201,1921,200
11/12/20131,2021,2241,2021,218
11/13/20131,2001,2301,2001,220
11/14/20131,2281,2901,2261,274
11/15/20131,3001,3021,2801,288
11/18/20131,2981,3161,2921,302
11/19/20131,3081,3181,3001,306
11/20/20131,3021,3081,2841,292
11/21/20131,3021,3181,2961,312
11/22/20131,3201,3381,3141,318
11/25/20131,3261,3341,3161,324
11/26/20131,3141,3201,2901,292
11/27/20131,2901,3161,2801,306
11/28/20131,3241,3281,3081,314
11/29/20131,3141,3181,2981,308
12/02/20131,3041,3161,2821,296
12/03/20131,2901,2921,2461,268
12/04/20131,2461,2601,2321,244
12/05/20131,2381,2481,2281,234
12/06/20131,2261,2461,2261,242
12/09/20131,2701,2701,2441,256
12/10/20131,2641,2801,2581,274
12/11/20131,2721,2721,2421,260
12/12/20131,2401,2461,2181,230
12/13/20131,2381,2421,2201,222
12/16/20131,2241,2261,2041,208
12/17/20131,2261,2261,2021,208
12/18/20131,2041,2341,2021,234
12/19/20131,2501,2621,2461,250
12/20/20131,2441,2461,2221,228
12/24/20131,2361,2461,2321,236
12/25/20131,2301,2461,2281,244
12/26/20131,2601,3261,2601,302
12/27/20131,3141,3281,3001,326
12/30/20131,3381,3381,3021,308