Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 560.6449
CLOSE 561.4449

Low

LOW 348

High

HIGH 780
DATEOPENHIGHLOWCLOSE
01/04/2010348362348362
01/05/2010364370356358
01/06/2010358362352360
01/07/2010362364350352
01/08/2010358390356384
01/12/2010374400370398
01/13/2010390416388406
01/14/2010408418408418
01/15/2010416422410418
01/18/2010410412404410
01/19/2010414418402406
01/20/2010416420404408
01/21/2010404422404414
01/22/2010406414404410
01/25/2010404406398398
01/26/2010394402386386
01/27/2010386392376376
01/28/2010382394380388
01/29/2010382392378384
02/01/2010390392382386
02/02/2010414416404410
02/03/2010410426408420
02/04/2010426430404410
02/05/2010394404390390
02/08/2010398408394400
02/09/2010400410398406
02/10/2010410418406406
02/12/2010414416404404
02/15/2010406412402410
02/16/2010410414406412
02/17/2010418424416424
02/18/2010426434424430
02/19/2010436448432436
02/22/2010450452442448
02/23/2010446448438448
02/24/2010436440432432
02/25/2010444450432436
02/26/2010446452442446
03/01/2010446454442452
03/02/2010452460446460
03/03/2010454456446450
03/04/2010452456446448
03/05/2010454458448452
03/08/2010460462446452
03/09/2010454454446450
03/10/2010450456446456
03/11/2010454458450454
03/12/2010468476466472
03/15/2010474492474490
03/16/2010488490480482
03/17/2010486498486498
03/18/2010498498476480
03/19/2010486492482486
03/23/2010486494482490
03/24/2010492494486492
03/25/2010496508494500
03/26/2010500504494494
03/29/2010496502494502
03/30/2010500506496504
03/31/2010508514504506
04/01/2010510514504512
04/02/2010516520514518
04/05/2010524530522524
04/06/2010526526498500
04/07/2010506512504510
04/08/2010502506500500
04/09/2010504512502510
04/12/2010514514508512
04/13/2010540546524528
04/14/2010530534522530
04/15/2010536544534544
04/16/2010542546534540
04/19/2010528530522524
04/20/2010546558542548
04/21/2010556558548552
04/22/2010550556546552
04/23/2010554574552572
04/26/2010580596578592
04/27/2010590594588592
04/28/2010576614576610
04/30/2010610620602606
05/06/2010584590562564
05/07/2010532564518558
05/10/2010554574552564
05/11/2010580588558568
05/12/2010580606578604
05/13/2010612658612656
05/14/2010640650616622
05/17/2010614622588596
05/18/2010604606566574
05/19/2010568606562600
05/20/2010594598564570
05/21/2010542560538558
05/24/2010560570538562
05/25/2010560562520532
05/26/2010538546514530
05/27/2010522562510560
05/28/2010576580556568
05/31/2010566584564564
06/01/2010560562540546
06/02/2010540554526530
06/03/2010548578548578
06/04/2010578582570582
06/07/2010558564550552
06/08/2010556580554574
06/09/2010570572554558
06/10/2010566568544562
06/11/2010576580566568
06/14/2010578592576592
06/15/2010586606584602
06/16/2010618624606608
06/17/2010608614594600
06/18/2010592602588592
06/21/2010600624600624
06/22/2010616626600604
06/23/2010590592582592
06/24/2010586596580588
06/25/2010576580564570
06/28/2010562566556558
06/29/2010554566538544
06/30/2010528540524540
07/01/2010532534512516
07/02/2010520530514526
07/05/2010524534520526
07/06/2010516542510542
07/07/2010538544520526
07/08/2010542546528532
07/09/2010534542526540
07/12/2010536548532538
07/13/2010536542524526
07/14/2010540560540554
07/15/2010552558544558
07/16/2010548550526534
07/20/2010518536516530
07/21/2010546548496502
07/22/2010500502480490
07/23/2010506510498508
07/26/2010514516504506
07/27/2010504512496500
07/28/2010510526504520
07/29/2010512522510516
07/30/2010514514500508
08/02/2010506516500504
08/03/2010514516500510
08/04/2010508510496498
08/05/2010530538528528
08/06/2010524554520552
08/09/2010544552542546
08/10/2010558562546554
08/11/2010544550534536
08/12/2010520530512530
08/13/2010532544524540
08/16/2010528532518528
08/17/2010524532522530
08/18/2010538544532540
08/19/2010540556538554
08/20/2010544562542556
08/23/2010560568558560
08/24/2010554580546572
08/25/2010564582560568
08/26/2010574574550554
08/27/2010548576546574
08/30/2010584588576578
08/31/2010570574556558
09/01/2010560576558570
09/02/2010582586574576
09/03/2010576584572578
09/06/2010588590584586
09/07/2010586596584586
09/08/2010576578564574
09/09/2010584588580582
09/10/2010584594582584
09/13/2010594596588592
09/14/2010592602588600
09/15/2010596606590600
09/16/2010606612602606
09/17/2010614618610610
09/21/2010618622612612
09/22/2010606608596602
09/24/2010588608588594
09/27/2010596616594614
09/28/2010612628610622
09/29/2010622648622640
09/30/2010646652636644
10/01/2010648662642656
10/04/2010660686658678
10/05/2010680686652666
10/06/2010670680662678
10/07/2010676680662666
10/08/2010656660642648
10/12/2010652662636642
10/13/2010648660648652
10/14/2010666672646654
10/15/2010654654642644
10/18/2010646652622628
10/19/2010620630606628
10/20/2010616618602616
10/21/2010618622606612
10/22/2010618624614618
10/25/2010620624608614
10/26/2010616626616620
10/27/2010626650622646
10/28/2010644648636638
10/29/2010630634610620
11/01/2010620628612618
11/02/2010610616606612
11/04/2010624640614618
11/05/2010632644630632
11/08/2010650662648662
11/09/2010682690676676
11/10/2010690696678686
11/11/2010694696686690
11/12/2010682688670670
11/15/2010678686670684
11/16/2010688690676684
11/17/2010674690674688
11/18/2010684690676690
11/19/2010700702690692
11/22/2010698720694716
11/24/2010702744702742
11/25/2010754780750772
11/26/2010770770748756
11/29/2010766768754760
11/30/2010760760742746
12/01/2010738752734752
12/02/2010768770756762
12/03/2010764764744752
12/06/2010744748736738
12/07/2010740752724742
12/08/2010746756744756
12/09/2010760764754760
12/10/2010750754728734
12/13/2010736740728738
12/14/2010736754736750
12/15/2010746756746748
12/16/2010748748740744
12/17/2010750762748760
12/20/2010756762750754
12/21/2010762770758766
12/22/2010764766752756
12/24/2010748752742748
12/27/2010746754746750
12/28/2010744756742748
12/29/2010750756748750
12/30/2010748750736738