Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,725.685
CLOSE 1,725.2317

Low

LOW 1,461

High

HIGH 2,029.5
DATEOPENHIGHLOWCLOSE
01/04/20231,5261,5261,4981,499
01/05/20231,5141,5171,4971,505
01/06/20231,5051,5231,5001,511
01/10/20231,5201,5331,5141,524
01/11/20231,5311,5501,5271,540
01/12/20231,5371,5411,5161,519
01/13/20231,4901,5061,4861,489
01/16/20231,4731,4731,4611,462
01/17/20231,4661,5051,4661,501
01/18/20231,4991,5651,4881,544
01/19/20231,5051,5171,4951,498
01/20/20231,4941,5061,4911,506
01/23/20231,5281,5411,5111,538
01/24/20231,5641,5641,5411,561
01/25/20231,5501,6121,5481,605
01/26/20231,6091,6181,5871,591
01/27/20231,5921,6221,5871,615
01/30/20231,6201,6261,6091,613
01/31/20231,6171,6511,6101,635
02/01/20231,6471,6551,6351,638
02/02/20231,6341,6351,5841,597
02/03/20231,5851,5971,5721,574
02/06/20231,6141,6211,5911,614
02/07/20231,6271,6361,6021,602
02/08/20231,5961,6071,5841,591
02/09/20231,5851,5901,5721,580
02/10/20231,6201,6231,5841,589
02/13/20231,5901,6041,5741,598
02/14/20231,6181,6191,5961,607
02/15/20231,6381,6451,6101,615
02/16/20231,6261,6521,6221,650
02/17/20231,6201,6491,6181,641
02/20/20231,6411,6551,6341,641
02/21/20231,6471,6531,6421,646
02/22/20231,6301,6391,5941,597
02/24/20231,6011,6271,5991,620
02/27/20231,6251,6491,6191,638
02/28/20231,6571,6581,6291,629
03/01/20231,6281,6481,6271,643
03/02/20231,6401,6481,6351,638
03/03/20231,6411,6621,6401,659
03/06/20231,6651,6891,6621,676
03/07/20231,6811,6961,6781,692
03/08/20231,6921,7011,6891,701
03/09/20231,7091,7181,7041,707
03/10/20231,6671,6921,6641,669
03/13/20231,6461,6481,6251,642
03/14/20231,5931,5941,5521,579
03/15/20231,5981,5981,5771,586
03/16/20231,5191,5541,5141,548
03/17/20231,5531,5641,5271,557
03/20/20231,5381,5571,5351,538
03/22/20231,5781,5821,5601,577
03/23/20231,5631,5991,5591,598
03/24/20231,5781,5871,5701,579
03/27/20231,5981,5991,5801,595
03/28/20231,6201,6211,6041,612
03/29/20231,6121,6321,6011,632
03/30/20231,5991,6021,5641,577
03/31/20231,5871,5971,5741,579
04/03/20231,5791,5881,5681,588
04/04/20231,5981,6031,5821,582
04/05/20231,5551,5621,5351,536
04/06/20231,5201,5291,5021,503
04/07/20231,5091,5191,5071,511
04/10/20231,5211,5271,5081,512
04/11/20231,5361,5471,5281,543
04/12/20231,5551,5641,5431,545
04/13/20231,5401,5411,5281,535
04/14/20231,5311,5411,5281,532
04/17/20231,5481,5571,5441,557
04/18/20231,5581,5641,5511,561
04/19/20231,5531,5571,5371,542
04/20/20231,5371,5501,5331,546
04/21/20231,5351,5471,5311,537
04/24/20231,5401,5631,5391,557
04/25/20231,5641,5711,5521,552
04/26/20231,5361,5421,5251,531
04/27/20231,5341,5611,5281,560
04/28/20231,5751,6121,5731,591
05/01/20231,6101,6311,6081,631
05/02/20231,6281,6301,6021,615
05/08/20231,6171,6181,5991,602
05/09/20231,6301,6521,6111,649
05/10/20231,6461,6471,6221,631
05/11/20231,6301,6361,6071,631
05/12/20231,5981,6501,5981,649
05/15/20231,6251,6551,6231,651
05/16/20231,6501,6801,6431,679
05/17/20231,6761,6811,6591,661
05/18/20231,6801,6951,6701,695
05/19/20231,7121,7281,6991,706
05/22/20231,7051,7361,7031,735
05/23/20231,7501,7591,7121,717
05/24/20231,7211,7261,7051,708
05/25/20231,6971,7021,6841,686
05/26/20231,6871,6901,6251,627
05/29/20231,6601,6701,6311,632
05/30/20231,6301,6351,6161,630
05/31/20231,6101,6281,5981,624
06/01/20231,6091,6231,6021,613
06/02/20231,6231,6571,6181,657
06/05/20231,6901,7031,678.51,702.5
06/06/20231,702.51,7291,6871,725
06/07/20231,735.51,7571,724.51,731
06/08/20231,735.51,744.51,695.51,708.5
06/09/20231,724.51,7401,7131,739.5
06/12/20231,7501,7541,7321,737.5
06/13/20231,7541,7961,7521,787
06/14/20231,819.51,8231,7981,816
06/15/20231,8141,821.51,792.51,809
06/16/20231,792.51,7951,7621,765.5
06/19/20231,7901,7961,771.51,777
06/20/20231,7661,767.51,7331,745.5
06/21/20231,715.51,767.51,7131,761
06/22/20231,759.51,767.51,7441,749
06/23/20231,752.51,7561,7111,723.5
06/26/20231,7231,7351,6971,720
06/27/20231,7151,718.51,6811,693.5
06/28/20231,727.51,7421,710.51,740.5
06/29/20231,7451,7571,731.51,742
06/30/20231,734.51,746.51,712.51,740
07/03/20231,7971,8061,776.51,784.5
07/04/20231,785.51,7891,7631,764.5
07/05/20231,7441,7861,7401,786
07/06/20231,782.51,796.51,7721,777
07/07/20231,769.51,779.51,7471,757.5
07/10/20231,7621,765.51,7341,742.5
07/11/20231,7521,7521,7251,730
07/12/20231,7371,741.51,7211,733
07/13/20231,7211,727.51,705.51,712.5
07/14/20231,6951,7181,694.51,712
07/18/20231,7091,7431,7091,742.5
07/19/20231,765.51,7731,753.51,773
07/20/20231,7801,8021,776.51,787
07/21/20231,7991,817.51,7881,793
07/24/20231,8151,828.51,8101,819
07/25/20231,827.51,8631,8161,861
07/26/20231,8301,832.51,8091,828
07/27/20231,831.51,8401,816.51,832.5
07/28/20231,7981,8211,767.51,796.5
07/31/20231,829.51,848.51,8161,842
08/01/20231,847.51,8651,8421,861.5
08/02/20231,8421,860.51,820.51,825
08/03/20231,812.51,8141,7841,788
08/04/20231,795.51,825.51,7931,821.5
08/07/20231,7851,817.51,7801,803
08/08/20231,807.51,8201,8021,803.5
08/09/20231,7901,804.51,7741,779
08/10/20231,7791,8161,765.51,816
08/14/20231,834.51,8461,7791,780
08/15/20231,7951,8001,7781,778.5
08/16/20231,745.51,759.51,738.51,751
08/17/20231,7511,7591,7331,750
08/18/20231,729.51,7401,7121,724
08/21/20231,7351,754.51,732.51,740.5
08/22/20231,7541,7751,7531,773.5
08/23/20231,757.51,7891,7561,787
08/24/20231,7801,792.51,771.51,789.5
08/25/20231,7701,789.51,7661,784
08/28/20231,8211,829.51,8131,825.5
08/29/20231,8331,8421,825.51,837
08/30/20231,8481,850.51,826.51,832
08/31/20231,836.51,8821,835.51,870
09/01/20231,8671,8831,8611,877
09/04/20231,883.51,9271,883.51,927
09/05/20231,9271,9281,8991,915.5
09/06/20231,9261,9571,920.51,938.5
09/07/20231,915.51,929.51,9021,906.5
09/08/20231,9011,9141,8861,904
09/11/20231,8891,902.51,8601,869.5
09/12/20231,8921,918.51,8901,916
09/13/20231,9331,9341,9091,920
09/14/20231,9261,9541,918.51,947
09/15/20231,9651,9911,9631,975.5
09/19/20231,9702,023.51,965.52,023.5
09/20/20232,015.52,029.51,9901,991
09/21/20231,993.52,002.51,9691,972
09/22/20231,9471,9751,925.51,960.5
09/25/20231,9811,981.51,953.51,965.5
09/26/20231,9651,971.51,942.51,962
09/27/20231,9571,9711,9341,970.5
09/28/20231,925.51,9411,9101,920
09/29/20231,9221,9301,872.51,880.5
10/02/20231,8951,9161,865.51,868
10/03/20231,8711,8711,7761,776.5
10/04/20231,749.51,749.51,7141,716.5
10/05/20231,753.51,760.51,730.51,758
10/06/20231,7571,774.51,7451,761.5
10/10/20231,787.51,8191,7811,818.5
10/11/20231,8161,837.51,815.51,823
10/12/20231,8341,838.51,8151,837.5
10/13/20231,8101,8251,7971,803.5
10/16/20231,8011,8171,7881,800.5
10/17/20231,829.51,836.51,7931,806.5
10/18/20231,818.51,8241,798.51,806.5
10/19/20231,7781,7971,770.51,780.5
10/20/20231,762.51,7841,7531,771
10/23/20231,770.51,779.51,764.51,766
10/24/20231,7811,788.51,722.51,768
10/25/20231,767.51,786.51,737.51,740.5
10/26/20231,7311,7431,708.51,711
10/27/20231,7291,7391,713.51,731.5
10/30/20231,6931,693.51,6351,651
10/31/20231,6661,6801,6341,660.5
11/01/20231,713.51,7171,6841,701.5
11/02/20231,7411,7411,694.51,701
11/06/20231,733.51,746.51,7261,745
11/07/20231,741.51,7501,725.51,727.5
11/08/20231,7341,7381,6791,697
11/09/20231,702.51,7301,6941,722
11/10/20231,7101,7341,6891,732
11/13/20231,8201,8741,8081,865
11/14/20231,879.51,965.51,869.51,943
11/15/20231,959.51,968.51,937.51,937.5
11/16/20231,946.51,954.51,9191,920.5
11/17/20231,9021,936.51,8951,933.5
11/20/20231,9351,947.51,892.51,892.5
11/21/20231,8761,876.51,8251,851
11/22/20231,8631,904.51,8591,886.5
11/24/20231,9181,9451,9131,924.5
11/27/20231,9351,948.51,9061,906
11/28/20231,9281,936.51,910.51,919
11/29/20231,9191,9281,9081,918.5
11/30/20231,9171,9671,9141,955.5
12/01/20231,9621,966.51,933.51,935
12/04/20231,9171,9171,8921,892.5
12/05/20231,892.51,9201,8911,904.5
12/06/20231,909.51,9491,9071,945.5
12/07/20231,9451,9521,9291,933
12/08/20231,8951,897.51,8561,861.5
12/11/20231,899.51,9061,8821,896
12/12/20231,910.51,9191,874.51,875.5
12/13/20231,860.51,8641,836.51,841.5
12/14/20231,8231,8231,7741,778.5
12/15/20231,7841,832.51,7841,823.5
12/18/20231,7901,8161,7781,806
12/19/20231,7971,8321,788.51,814
12/20/20231,8401,8521,8271,829
12/21/20231,7991,814.51,794.51,807.5
12/22/20231,8121,8161,7921,801.5
12/25/20231,8101,8171,7931,795.5
12/26/20231,8081,8091,7861,790
12/27/20231,8001,8161,7941,815
12/28/20231,7921,809.51,7891,803.5
12/29/20231,804.51,826.51,804.51,816